大聯大 (3702)-凱基-嘉義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
65.2
漲跌
▲0.2
漲幅
+0.31%
成交量
3,953張
產業
上市電子通路類股
910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	3	65.43	65.20	-3	4,678	-0.06%
2025/04/14	0	0.00	1	63.40	63.30	-1	4,637	-0.02%
2025/04/09	0.1	57.00	1	52.50	52.50	-0.9	4,673	-0.02%
2025/04/08	0	0.00	0	55.90	56.10	0	4,533	0.00%
2025/03/31	0	0.00	1	62.10	62.00	-1	4,397	-0.02%
2025/03/28	1	64.20	0	0.00	64.20	1	4,355	0.02%
2025/03/27	1	65.10	1	65.50	65.50	0	4,413	0.00%
2025/03/26	0	65.90	2	65.90	66.10	-2	4,518	-0.04%
2025/03/25	2	64.55	0	0.00	65.10	2	4,529	0.04%
2025/03/19	1	65.20	0	0.00	65.20	1	4,505	0.02%
2025/03/18	0	65.70	0	0.00	66.20	0	4,469	0.00%
2025/03/17	1	66.00	0	65.90	65.60	1	4,456	0.02%
2025/03/13	0	0.00	1	65.10	65.10	-1	4,433	-0.02%
2025/03/12	1	65.30	0	0.00	65.10	1	4,447	0.02%
2025/03/11	2	64.35	0	0.00	65.20	2	4,477	0.04%
2025/03/10	1	65.80	1.9	65.70	65.30	-0.9	4,474	-0.02%
2025/03/07	0.1	66.90	1	66.70	67.00	-0.9	4,458	-0.02%
2025/03/05	4	65.80	0	0.00	65.70	4	4,455	0.09%
2025/03/04	4.1	66.85	0	0.00	66.40	4.1	4,341	0.09%
2025/03/03	2	68.35	0	0.00	67.90	2	4,269	0.05%
2025/02/27	0	71.80	0	0.00	71.00	0	4,186	0.00%
2025/02/26	0	70.97	0	0.00	71.00	0	4,330	0.00%
2025/02/24	0	70.90	0	0.00	70.40	0	4,482	0.00%
2025/02/21	0	0.00	3	70.73	71.50	-3	4,574	-0.07%
2025/02/20	0	70.18	0	0.00	69.90	0	4,674	0.00%
2025/02/19	0	69.50	1	69.70	69.60	-1	4,801	-0.02%
2025/02/18	0	68.90	0	0.00	68.90	0	4,829	0.00%
2025/02/14	2	68.55	0.1	69.20	68.40	1.9	5,008	0.04%
2025/02/13	2	68.75	1	68.80	68.80	1	5,099	0.02%
2025/02/12	0	69.14	0	0.00	68.30	0	5,152	0.00%
2025/02/10	1	69.00	0	0.00	69.00	1	5,221	0.02%
2025/02/07	1	70.70	0	0.00	70.10	1	5,252	0.02%
2025/02/05	1	70.00	0	0.00	70.30	1	5,362	0.02%
2025/02/04	0	70.60	0	0.00	69.90	0	5,431	0.00%
2025/02/03	0	0.00	1	71.00	70.60	-1	5,434	-0.02%
2025/01/22	0	71.30	0	0.00	71.00	0	5,437	0.00%
2025/01/17	0	71.25	0	0.00	70.20	0	5,455	0.00%
2025/01/15	0	0.00	1	70.50	69.60	-1	5,381	-0.02%
2025/01/14	0.2	69.99	0	0.00	69.70	0.2	5,383	0.00%
2025/01/07	0	0.00	10	71.40	70.80	-10	5,714	-0.17%
2025/01/06	0.2	72.00	0	0.00	71.40	0.2	5,697	0.00%
2025/01/03	0	71.70	0	0.00	71.60	0	5,715	0.00%
2025/01/02	0.1	73.20	0	0.00	73.20	0.1	5,707	0.00%
2024/12/31	0	68.80	0.1	68.70	68.40	-0.1	5,611	0.00%
2024/12/30	1	68.49	0	0.00	68.80	1	5,665	0.02%
2024/12/27	0	70.60	0	0.00	70.30	0	5,700	0.00%
2024/12/26	0.1	70.50	0	0.00	70.50	0.1	5,749	0.00%
2024/12/25	0	70.20	0	0.00	70.10	0	5,838	0.00%
2024/12/23	0	0.00	0.1	67.10	67.10	-0.1	6,027	0.00%
2024/12/20	2	66.45	0	0.00	66.00	2	6,031	0.03%
2024/12/18	0	68.20	0	0.00	68.60	0	6,092	0.00%
2024/12/17	0	69.69	1	69.50	68.50	-1	6,098	-0.02%
2024/12/16	1	70.40	0	0.00	70.40	1	6,014	0.02%
2024/12/13	0	70.10	0	0.00	69.80	0	6,006	0.00%
2024/12/12	0	0.00	1	70.30	70.00	-1	6,017	-0.02%
2024/12/09	0.1	70.70	0	0.00	70.60	0.1	6,083	0.00%
2024/12/05	1	69.80	0	0.00	69.70	1	6,129	0.02%
2024/12/03	0.2	70.49	0	0.00	70.20	0.2	6,132	0.00%
2024/11/29	0.1	70.20	0	0.00	70.40	0.1	6,027	0.00%
2024/11/28	0.1	70.50	1	70.10	70.00	-1	6,056	-0.02%
2024/11/26	0.1	70.60	0	0.00	70.60	0.1	6,015	0.00%
2024/11/25	0	71.30	0	0.00	70.30	0	5,976	0.00%
2024/11/22	3.3	72.51	0	0.00	70.60	3.3	5,763	0.06%
2024/11/21	0.6	73.84	0	0.00	72.50	0.6	5,655	0.01%
2024/11/20	1.1	75.15	0	0.00	74.40	1.1	5,570	0.02%
2024/11/18	0	0.00	1	78.00	75.70	-1	5,396	-0.02%
2024/11/12	1	75.00	0	0.00	75.00	1	5,180	0.02%
2024/11/11	1.3	75.18	0	0.00	75.60	1.3	5,114	0.03%
2024/11/08	0.1	76.90	0	0.00	76.60	0.1	5,074	0.00%
2024/11/07	0	77.00	2	75.40	77.10	-2	5,130	-0.04%
2024/11/05	0	72.50	0	0.00	72.90	0	5,154	0.00%
2024/11/04	2.1	73.58	0	0.00	73.20	2.1	5,214	0.04%
2024/10/29	1	76.50	0	0.00	76.40	1	5,262	0.02%
2024/10/28	0.1	77.30	0	0.00	77.00	0.1	5,288	0.00%
2024/10/25	0	77.40	0	0.00	77.40	0	5,363	0.00%
2024/10/24	0.1	77.20	0	0.00	76.70	0.1	5,416	0.00%
2024/10/23	0.5	77.30	0	0.00	77.00	0.5	5,508	0.01%
2024/10/22	0.1	79.11	0	0.00	78.30	0.1	5,574	0.00%
2024/10/21	1	77.60	0	0.00	77.50	1	5,707	0.02%
2024/10/18	0	0.00	0	79.00	78.00	0	5,797	0.00%
2024/10/17	1	78.40	1	78.70	77.50	0	5,876	0.00%
2024/10/16	1.4	77.68	0	0.00	77.20	1.4	5,962	0.02%
2024/10/15	0	0.00	1	77.80	78.10	-1	5,951	-0.02%
2024/10/14	0	0.00	1	77.60	76.80	-1	6,101	-0.02%
2024/10/09	1	75.50	0	0.00	74.80	1	6,223	0.02%
2024/10/08	0.5	75.30	0	0.00	74.50	0.5	6,266	0.01%
2024/10/01	1	74.30	0	0.00	73.60	1	6,239	0.02%
2024/09/27	0.3	76.70	0	0.00	77.50	0.3	6,582	0.00%
2024/09/26	1	76.30	0	0.00	76.20	1	6,966	0.01%
2024/09/24	0	0.00	1	76.10	76.00	-1	6,942	-0.01%
2024/09/23	0	0.00	0.4	76.00	75.80	-0.4	6,957	-0.01%
2024/09/12	1	74.10	0	0.00	74.10	1	6,717	0.01%
2024/09/06	1	76.70	0	0.00	76.30	1	6,601	0.02%
2024/09/05	0	76.90	0	0.00	77.40	0	6,584	0.00%
2024/09/03	2	79.85	0	0.00	79.10	2	6,498	0.03%
2024/09/02	2	80.55	0	0.00	80.30	2	6,495	0.03%
2024/08/30	2	81.20	1	82.40	81.20	1	6,512	0.02%
2024/08/28	1	80.10	0	0.00	80.00	1	6,534	0.02%
2024/08/27	1	79.60	0	0.00	80.10	1	6,878	0.01%
2024/08/26	0	0.00	10	81.23	80.40	-10	6,932	-0.14%
2024/08/22	1	80.80	0	81.00	80.70	1	7,073	0.01%
2024/08/21	0	0.00	1	81.50	81.50	-1	7,149	-0.01%
2024/08/16	1	83.80	0	0.00	83.80	1	7,404	0.01%
2024/08/15	2	83.80	0	0.00	83.80	2	7,616	0.03%
2024/08/09	1	84.80	0	0.00	83.60	1	8,021	0.01%
2024/08/07	0	0.00	1	83.50	83.70	-1	7,943	-0.01%
2024/08/06	1	80.80	0	0.00	83.10	1	7,970	0.01%
2024/08/05	0.1	79.30	0	0.00	80.20	0.1	7,926	0.00%
2024/07/31	0	85.10	0	0.00	85.90	0	7,876	0.00%
2024/07/30	0	0.00	2	85.90	85.20	-2	7,881	-0.03%
2024/07/29	1.1	86.97	0	0.00	86.00	1.1	7,883	0.01%
2024/07/26	0.2	88.47	0	0.00	87.70	0.2	7,880	0.00%
2024/07/23	0	0.00	1	92.40	92.80	-1	7,811	-0.01%
2024/07/22	0	91.00	3	92.20	92.30	-3	7,810	-0.04%
2024/07/19	1	93.40	0	0.00	94.20	1	7,717	0.01%
2024/07/18	2	95.08	1	92.90	94.60	1	7,628	0.01%
2024/07/17	0.1	95.75	0	0.00	94.50	0.1	7,588	0.00%
2024/07/16	1.1	101.15	0	0.00	98.10	1.1	7,577	0.01%
2024/07/15	0	0.00	1.1	96.77	101.00	-1.1	7,587	-0.01%
2024/07/10	1	91.00	1	93.00	93.00	0	7,515	0.00%
2024/07/08	0	91.10	0.2	91.96	91.20	-0.2	7,573	0.00%
2024/07/04	0	0.00	2.8	92.85	93.70	-2.8	7,602	-0.04%
2024/07/03	0	0.00	3.2	86.02	90.30	-3.2	7,446	-0.04%
2024/07/02	2.2	83.85	1.2	82.62	83.50	1	7,282	0.01%
2024/07/01	0	0.00	0.2	90.45	90.90	-0.2	6,843	0.00%
2024/06/27	0	0.00	1.2	89.82	89.70	-1.2	6,826	-0.02%
2024/06/25	0	0.00	1	89.60	90.00	-1	7,274	-0.01%
2024/06/21	1	88.02	0	0.00	87.40	1	7,602	0.01%
2024/06/19	3	89.53	1	89.30	89.00	2	7,624	0.03%
2024/06/18	0	0.00	3	88.07	88.40	-3	7,755	-0.04%
2024/06/06	1	86.80	1	87.40	86.90	0	9,793	0.00%
2024/05/30	1	85.80	0	0.00	86.10	1	10,666	0.01%
2024/05/29	2	86.75	1	87.40	86.00	1	10,642	0.01%
2024/05/28	1	89.10	3	89.53	88.80	-2	10,607	-0.02%
2024/05/24	1	86.90	1	87.60	87.20	0	10,655	0.00%
2024/05/23	1	86.80	0	0.00	88.00	1	10,652	0.01%
2024/05/22	2	87.45	0	0.00	87.50	2	10,586	0.02%
2024/05/21	2	88.35	0	0.00	88.40	2	10,472	0.02%
2024/05/20	0	0.00	5	91.54	94.00	-5	10,286	-0.05%
2024/05/16	2	87.60	0	0.00	86.50	2	10,050	0.02%
2024/05/14	2	89.65	0	0.00	89.00	2	10,011	0.02%
2024/05/10	0	0.00	8	92.36	92.10	-8	9,992	-0.08%
2024/05/09	4	90.40	0	0.00	89.60	4	9,949	0.04%
2024/05/08	2	91.40	0	0.00	92.60	2	9,944	0.02%
2024/05/06	2	91.30	0	0.00	91.80	2	9,905	0.02%
2024/05/03	0	0.00	0.1	91.30	91.80	-0.1	9,914	0.00%
2024/04/30	0.1	88.20	0	0.00	88.30	0.1	9,896	0.00%
2024/04/26	0	0.00	1	86.60	85.10	-1	9,937	-0.01%
2024/04/25	1	84.70	0	0.00	84.80	1	9,925	0.01%
2024/04/23	0	0.00	0.1	85.70	85.10	-0.1	10,190	0.00%
2024/04/22	0	86.90	0	87.60	86.70	0	10,214	0.00%
2024/04/19	0	87.00	1	88.30	88.70	-1	10,163	-0.01%
2024/04/18	0	89.83	0	0.00	89.30	0	9,968	0.00%