智擎 (4162)-凱基-嘉義券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
87.1
漲跌
▼2.1
漲幅
-2.35%
成交量
1,004張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	87.40	1	87.90	89.20	1	1,828	0.05%
2025/04/14	0	0.00	1	86.30	85.10	-1	1,833	-0.05%
2025/04/11	1	84.00	0	0.00	84.00	1	1,842	0.05%
2025/04/08	0	0.00	6	83.00	84.60	-6	1,801	-0.33%
2025/03/31	1	96.90	1	96.90	96.20	0	1,771	0.00%
2025/03/28	1	101.00	1	101.00	100.50	0	1,752	0.00%
2025/03/25	0	0.00	0	105.50	104.50	0	1,719	0.00%
2025/03/20	0	106.00	0	0.00	106.00	0	1,713	0.00%
2025/03/18	0	107.00	0	0.00	106.50	0	1,713	0.00%
2025/03/13	2	106.25	2	103.50	103.50	0	1,707	0.00%
2025/03/07	1	106.50	1	107.00	107.50	0	1,665	0.00%
2025/03/06	2	111.75	1	111.00	111.00	1	1,647	0.06%
2025/03/05	0	0.00	1	115.50	115.50	-1	1,645	-0.06%
2025/03/04	0	112.50	0	0.00	114.50	0	1,634	0.00%
2025/03/03	2	113.75	3	113.17	112.50	-1	1,620	-0.06%
2025/02/27	0	114.00	0	0.00	109.00	0	1,568	0.00%
2025/02/26	1	118.00	1	117.00	115.50	0	1,553	0.00%
2025/02/25	1	114.00	1	113.50	113.00	0	1,443	0.00%
2025/02/24	1	113.00	1	116.00	115.00	0	1,431	0.00%
2025/02/21	1	112.50	1	113.00	113.00	0	1,412	0.00%
2025/02/20	0	111.00	0	0.00	110.00	0	1,389	0.00%
2025/02/19	0	110.00	0	0.00	110.00	0	1,396	0.00%
2025/02/18	3	111.67	2.2	110.05	110.00	0.8	1,401	0.06%
2025/02/17	1	112.00	2	113.75	112.50	-1	1,397	-0.07%
2025/02/14	1	109.50	3	111.00	111.50	-2	1,408	-0.14%
2025/02/12	3	113.50	7	113.00	112.00	-4	1,408	-0.28%
2025/02/11	3	114.33	0	0.00	109.00	3	1,392	0.22%
2025/02/10	3	118.67	3	119.67	118.50	0	1,337	0.00%
2025/02/07	0	119.00	0	0.00	120.50	0	1,351	0.00%
2025/02/06	1	115.50	9	119.78	119.00	-8	1,329	-0.60%
2025/02/05	2	107.75	4	112.00	113.00	-2	1,194	-0.17%
2025/02/04	2	101.30	2	103.25	103.00	0	1,201	0.00%
2025/01/22	0	96.20	0	0.00	96.10	0	1,193	0.00%
2025/01/17	3	94.40	3	93.20	93.20	0	1,364	0.00%
2025/01/16	1	93.60	1	94.70	95.10	0	1,386	0.00%
2025/01/15	6	93.10	5	93.56	93.10	1	1,380	0.07%
2025/01/13	34	96.54	0	0.00	96.30	34	1,370	2.48%
2025/01/10	25	96.62	0	0.00	97.00	25	1,355	1.84%
2025/01/09	1	95.30	1	95.90	94.60	0	1,341	0.00%
2025/01/06	0	0.00	1	100.50	101.50	-1	1,259	-0.08%
2024/12/27	0	92.80	0	0.00	92.00	0	1,223	0.00%
2024/12/25	1	87.50	1	88.80	91.00	0	1,214	0.00%
2024/12/19	1	87.30	1	87.80	87.40	0	1,210	0.00%
2024/12/16	2	88.25	2	87.25	86.30	0	1,216	0.00%
2024/12/05	0	0.00	1	94.60	94.60	-1	1,170	-0.09%
2024/11/25	1	94.20	1	95.40	93.80	0	1,079	0.00%
2024/11/19	1	95.50	2	96.05	96.00	-1	1,015	-0.10%
2024/11/15	1	101.50	1	103.00	99.90	0	989	0.00%
2024/11/13	0	0.00	0.3	105.00	106.50	-0.3	946	-0.03%
2024/11/08	1	105.50	0	0.00	103.00	1	873	0.11%
2024/11/07	0	0.00	3	105.17	103.50	-3	852	-0.35%
2024/11/06	4	103.75	2	103.00	102.50	2	826	0.24%
2024/11/05	1	100.50	1	103.00	106.00	0	782	0.00%
2024/11/04	1	102.00	1	100.00	100.00	0	758	0.00%
2024/11/01	2	108.00	2	109.50	105.00	0	730	0.00%
2024/10/29	0	0.00	1	100.50	100.50	-1	604	-0.17%
2024/10/28	2	101.25	4	101.50	102.00	-2	576	-0.35%
2024/10/25	1	99.20	0	0.00	97.40	1	513	0.19%
2024/10/24	0	0.00	0.3	99.60	98.30	-0.3	494	-0.05%
2024/10/17	4	89.40	0	0.00	88.30	4	469	0.85%
2024/10/01	0	89.80	0	0.00	89.90	0	545	0.00%
2024/09/25	1	88.40	1	88.80	88.20	0	609	0.00%
2024/09/16	1	82.60	1	82.70	82.70	0	641	0.00%
2024/09/11	0	0.00	3	83.00	82.10	-3	656	-0.46%
2024/09/05	0	83.50	0	0.00	82.10	0	689	0.00%
2024/08/29	1	85.70	1	86.10	86.30	0	729	0.00%
2024/08/28	1	86.80	1	86.60	86.60	0	729	0.00%
2024/08/27	1	86.50	2	86.85	86.50	-1	734	-0.14%
2024/08/23	1	85.50	1	86.00	85.90	0	740	0.00%
2024/08/22	0	0.00	0	86.60	86.60	0	740	0.00%
2024/08/21	3	86.70	2	86.80	86.60	1	746	0.13%
2024/08/20	1	86.30	1	86.00	85.80	0	742	0.00%
2024/08/08	1	87.10	1	86.00	85.40	0	799	0.00%
2024/08/06	0	0.00	3	80.30	80.80	-3	783	-0.38%
2024/08/05	0	0.00	3	83.30	83.00	-3	764	-0.39%
2024/07/19	0.3	100.00	0	0.00	94.20	0.3	708	0.04%
2024/07/18	1	98.20	1	99.10	99.40	0	676	0.00%
2024/07/17	2	98.15	2	98.20	98.20	0	658	0.00%
2024/07/16	1	96.90	1	96.90	97.00	0	658	0.00%
2024/07/11	1	96.50	1	95.50	95.20	0	650	0.00%
2024/07/09	2	99.45	2	96.30	96.30	0	668	0.00%
2024/07/08	1	99.00	1	99.60	100.50	0	655	0.00%
2024/07/02	0	98.70	0	0.00	97.80	0	623	0.00%
2024/06/26	1	97.60	1	98.40	97.60	0	576	0.00%
2024/06/24	1	93.50	1	93.10	93.20	0	589	0.00%
2024/06/17	0	0.00	1	96.00	95.50	-1	644	-0.16%
2024/06/14	0	0.00	1	95.50	95.30	-1	655	-0.15%
2024/06/13	2	97.00	0	0.00	96.90	2	651	0.31%
2024/06/12	0.1	95.80	0	0.00	94.80	0.1	638	0.01%
2024/06/06	1	92.40	1	91.10	91.10	0	630	0.00%
2024/06/04	1	91.60	0	0.00	90.80	1	647	0.15%
2024/06/03	1	90.50	1	90.90	90.70	0	693	0.00%
2024/05/22	0	0.00	1	95.20	94.10	-1	847	-0.12%
2024/05/20	1	97.50	1	96.90	96.90	0	865	0.00%
2024/05/17	2	98.00	2	98.90	97.90	0	872	0.00%
2024/05/15	1	93.80	1	93.90	93.90	0	952	0.00%
2024/04/29	0	0.00	1	93.00	95.30	-1	1,430	-0.07%
2024/04/24	0	0.00	1	90.90	90.70	-1	1,455	-0.07%
2024/04/19	0	0.00	1	89.80	89.00	-1	1,523	-0.07%