浩鼎 (4174)-凱基-嘉義券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▲0.5
漲幅
+0.83%
成交量
119張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	62.30	62.30	-1	537	-0.19%
2024/03/15	0	60.90	0	0.00	60.60	0	525	0.00%
2024/03/07	0	65.90	0	0.00	65.10	0	505	0.00%
2024/03/01	0	69.20	0	0.00	66.30	0	489	0.00%
2024/02/22	1	66.80	0	0.00	66.90	1	463	0.22%
2024/02/21	0	68.20	0	0.00	67.20	0	458	0.00%
2024/02/20	0	69.60	0	0.00	68.20	0	450	0.00%
2024/02/16	0	69.90	0	0.00	68.70	0	444	0.00%
2024/02/01	0	71.10	0	0.00	70.10	0	429	0.00%
2024/01/25	0	67.60	0	0.00	67.00	0	402	0.00%
2024/01/24	2	67.80	0	0.00	67.80	2	400	0.50%
2024/01/18	0	0.00	0.1	66.80	66.00	-0.1	404	-0.01%
2024/01/17	0	0.00	1	67.50	66.50	-1	401	-0.25%
2024/01/16	1	68.90	0	0.00	68.30	1	398	0.25%
2024/01/05	0	70.20	0	0.00	69.00	0	370	0.00%
2023/12/26	0.1	70.00	0	0.00	69.60	0.1	331	0.02%
2023/12/25	0	0.00	1	70.10	69.80	-1	323	-0.31%
2023/12/21	1	73.50	0	0.00	72.80	1	294	0.34%
2023/12/11	0	84.00	0	0.00	81.80	0	242	0.00%
2023/11/20	0	82.90	0	0.00	82.50	0	236	0.00%
2023/10/23	0	0.00	1	80.00	80.00	-1	281	-0.36%
2023/10/20	1	78.50	0	0.00	78.30	1	282	0.35%
2023/09/14	1	81.60	0	0.00	82.30	1	506	0.20%
2023/09/07	0	0.00	1	82.50	82.00	-1	522	-0.19%
2023/09/01	0	86.50	1	86.40	85.20	-1	529	-0.19%
2023/08/25	0	86.70	0	0.00	83.40	0	548	0.00%
2023/08/17	0	0.00	1	84.10	84.50	-1	543	-0.18%
2023/08/09	1	85.80	0	0.00	85.10	1	536	0.19%
2023/07/20	1	89.80	0	0.00	89.90	1	567	0.18%
2023/07/17	0	0.00	1	89.20	92.00	-1	591	-0.17%
2023/07/14	1	91.80	0	0.00	90.50	1	619	0.16%
2023/07/12	0	0.00	1	95.50	94.80	-1	608	-0.16%
2023/07/07	2	96.90	0	0.00	96.30	2	697	0.29%
2023/07/05	1	95.80	0	0.00	96.20	1	711	0.14%
2023/06/29	0	0.00	1	96.70	96.60	-1	669	-0.15%
2023/06/28	1	89.50	0	0.00	94.00	1	626	0.16%
2023/06/15	0	0.00	1	88.20	87.70	-1	625	-0.16%
2023/06/05	0	0.00	1	91.70	90.00	-1	669	-0.15%
2023/05/24	0	0.00	4	84.95	85.10	-4	716	-0.56%
2023/05/22	0	0.00	1	84.80	84.60	-1	745	-0.13%
2023/05/17	0	0.00	1	83.60	83.70	-1	761	-0.13%
2023/04/26	0	85.80	0	0.00	84.40	0	805	0.00%
2023/04/25	0	86.90	0	0.00	85.20	0	800	0.00%
2023/04/06	0	82.00	0	0.00	81.20	0	722	0.00%
2023/03/29	0	0.00	1	82.00	81.90	-1	719	-0.14%
2023/03/28	0	81.35	0	0.00	81.00	0	723	0.00%
2023/03/24	1	82.30	1	82.40	81.90	0	711	0.00%
2023/03/23	0	0.00	4	78.60	78.60	-4	695	-0.58%
2023/03/16	0	79.35	0	0.00	78.30	0	650	0.00%
2023/03/06	0	83.00	0	0.00	82.70	0	648	0.00%
2023/03/03	0	81.70	0	0.00	82.00	0	639	0.00%
2023/02/15	0	76.10	0	0.00	76.00	0	573	0.00%
2023/02/08	0	0.00	1	77.60	77.40	-1	570	-0.18%
2023/02/07	1	77.90	0	0.00	77.00	1	569	0.18%
2023/01/16	0	69.40	0	0.00	69.90	0	535	0.00%
2023/01/13	1	68.50	0	0.00	68.10	1	533	0.19%
2022/12/27	2	77.65	0	0.00	76.20	2	540	0.37%
2022/12/21	0	0.00	1	71.20	70.90	-1	493	-0.20%
2022/12/13	0	0.00	2	75.00	74.80	-2	539	-0.37%
2022/12/12	0	0.00	2	74.90	74.70	-2	544	-0.37%
2022/12/09	5	75.44	0	0.00	74.80	5	546	0.91%
2022/11/17	0	0.00	1	74.00	73.80	-1	721	-0.14%
2022/11/16	0	0.00	1	72.70	72.80	-1	714	-0.14%
2022/11/04	1	70.90	0	0.00	71.60	1	718	0.14%
2022/10/11	0	75.50	0	0.00	69.50	0	730	0.00%
2022/10/05	0	0.00	1	75.50	75.30	-1	772	-0.13%
2022/10/03	1	74.60	1	73.30	73.30	0	813	0.00%
2022/09/29	1	71.10	0	0.00	71.50	1	832	0.12%
2022/09/23	1	80.10	1	77.10	77.30	0	914	0.00%
2022/09/16	0	0.00	1	83.00	82.40	-1	968	-0.10%
2022/09/13	1	85.50	0	0.00	85.60	1	1,026	0.10%
2022/09/05	0	0.00	1	84.30	84.30	-1	1,092	-0.09%
2022/09/01	1	84.50	1	83.40	83.40	0	1,138	0.00%
2022/08/31	4	88.33	0	0.00	87.40	4	1,124	0.36%
2022/08/24	4	86.45	0	0.00	85.90	4	1,046	0.38%
2022/08/17	1	84.30	0	0.00	82.80	1	1,066	0.09%
2022/08/01	1	81.20	0	0.00	81.00	1	1,147	0.09%
2022/07/27	0	0.00	1	80.40	82.80	-1	1,249	-0.08%
2022/07/26	0	0.00	1	82.30	81.50	-1	1,264	-0.08%
2022/07/25	1	85.40	0	0.00	84.50	1	1,324	0.08%
2022/07/22	1	84.60	0	0.00	84.10	1	1,321	0.08%
2022/07/15	0	0.00	3	81.00	81.00	-3	1,334	-0.22%
2022/06/28	0	0.00	1	103.50	101.50	-1	1,183	-0.08%
2022/06/10	2	115.50	0	0.00	114.50	2	1,096	0.18%
2022/06/09	0	0.00	1	112.00	112.50	-1	1,072	-0.09%
2022/05/26	0	0.00	0.1	111.00	108.00	-0.1	1,145	0.00%
2022/05/20	0	0.00	1	111.00	111.00	-1	1,389	-0.07%
2022/04/29	1	113.00	1	111.50	111.50	0	1,595	0.00%
2022/04/27	0.1	106.00	0	0.00	106.00	0.1	1,526	0.01%
2022/04/25	0	0.00	2	108.00	108.00	-2	1,509	-0.13%
2022/04/22	0.1	109.00	0	0.00	109.00	0.1	1,500	0.01%
2022/04/18	0	0.00	1	108.00	109.00	-1	1,488	-0.07%
2022/04/14	1	107.00	0	0.00	106.50	1	1,484	0.07%
2022/04/01	0	0.00	2	112.75	113.00	-2	1,416	-0.14%
2022/03/31	0	112.50	5	112.60	111.00	-5	1,404	-0.36%
2022/03/24	0	0.00	1	111.50	113.50	-1	1,328	-0.08%
2022/03/23	1	113.00	0	0.00	113.00	1	1,364	0.07%
2022/03/17	5	108.00	0	0.00	108.50	5	1,412	0.35%
2022/03/16	0	0.00	2	106.00	107.00	-2	1,419	-0.14%
2022/03/10	2	110.00	0	0.00	110.00	2	1,567	0.13%
2022/03/09	1	110.00	0	0.00	109.50	1	1,557	0.06%
2022/03/07	0	112.00	1	109.00	108.50	-1	1,534	-0.07%
2022/03/04	0	115.00	0	0.00	112.50	0	1,537	0.00%
2022/03/02	0	115.50	0	0.00	114.50	0	1,516	0.00%
2022/03/01	2	115.00	0	0.00	115.00	2	1,503	0.13%
2022/02/24	1	117.00	0	0.00	119.00	1	1,441	0.07%
2022/02/17	0	0.00	2	117.50	116.50	-2	1,173	-0.17%
2022/02/09	0	131.00	0	0.00	129.50	0	1,092	0.00%
2022/02/07	1	128.00	2	130.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	2	118.50	118.50	-2	842	-0.24%
2022/01/18	0	110.50	0	0.00	111.50	0	805	0.00%
2022/01/05	1	111.50	0	0.00	109.00	1	776	0.13%
2022/01/04	0	112.00	0	0.00	112.00	0	772	0.00%
2021/12/24	0	0.00	1	114.00	114.00	-1	766	-0.13%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/20	0	0.00	1	123.00	120.50	-1	739	-0.14%
2021/12/17	2	125.25	0	0.00	121.00	2	720	0.28%
2021/12/16	0	0.00	1	122.50	120.00	-1	683	-0.15%
2021/12/13	1	121.00	0	0.00	118.50	1	614	0.16%
2021/12/09	0	0.00	1	120.00	120.00	-1	577	-0.17%
2021/11/30	0	0.00	1	100.50	107.00	-1	432	-0.23%
2021/11/29	1	101.50	0	0.00	101.50	1	433	0.23%
2021/11/24	1	105.00	0	0.00	105.50	1	422	0.24%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/10/15	1	102.00	0	0.00	101.50	1	376	0.27%
2021/09/23	0	0.00	1	107.00	108.50	-1	399	-0.25%
2021/09/13	0	0.00	1	109.00	109.00	-1	395	-0.25%
2021/09/03	2	113.50	0	0.00	107.50	2	399	0.50%
2021/08/26	1	104.00	0	0.00	104.00	1	406	0.25%
2021/08/23	0	0.00	1	97.00	98.60	-1	419	-0.24%
2021/08/09	0	0.00	1	105.00	103.50	-1	508	-0.20%
2021/08/03	0	0.00	2	107.50	107.00	-2	574	-0.35%
2021/07/29	1	108.00	1	110.00	107.50	0	592	0.00%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/21	0	0.00	1	108.50	109.00	-1	710	-0.14%
2021/07/12	3	112.00	0	0.00	112.00	3	742	0.40%
2021/07/08	0	0.00	6	112.00	112.50	-6	760	-0.79%
2021/07/02	0	0.00	1	112.00	112.50	-1	814	-0.12%
2021/07/01	3	114.33	0	0.00	113.50	3	824	0.36%
2021/06/25	1	116.00	0.1	116.00	116.00	0.9	898	0.10%
2021/06/23	0	0.00	1	115.50	115.50	-1	936	-0.11%
2021/06/22	1	114.50	0	0.00	115.00	1	962	0.10%
2021/06/18	2	119.25	1	120.00	118.50	1	1,005	0.10%
2021/06/11	1	120.50	0	0.00	121.00	1	1,104	0.09%
2021/06/10	0	0.00	3	119.33	123.00	-3	1,111	-0.27%
2021/06/08	1	117.00	2	118.25	117.00	-1	1,152	-0.09%
2021/06/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2021/06/01	1	116.50	0	0.00	117.50	1	1,360	0.07%
2021/05/28	1	115.50	0	0.00	116.00	1	1,740	0.06%
2021/05/27	1	116.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	1	120.50	119.50	-1	1,939	-0.05%
2021/05/25	1	116.00	0	0.00	115.50	1	1,940	0.05%
2021/05/18	10	115.50	1	113.50	115.50	9	2,050	0.44%
2021/05/17	1	107.00	0	0.00	107.00	1	2,039	0.05%
2021/05/07	0	0.00	1	127.00	126.00	-1	1,957	-0.05%
2021/05/06	1	123.00	0	0.00	121.00	1	1,955	0.05%
2021/05/05	0	0.00	1	124.00	121.50	-1	1,961	-0.05%
2021/04/27	14	139.07	13	138.92	137.00	1	1,945	0.05%
2021/04/23	2	130.50	0	0.00	130.50	2	1,892	0.11%
2021/04/22	0	0.00	2	137.75	134.00	-2	1,894	-0.11%
2021/04/20	2	136.50	1	136.00	135.00	1	1,893	0.05%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/16	1	136.50	0	0.00	136.50	1	1,907	0.05%
2021/04/15	0	0.00	1	137.50	138.00	-1	1,919	-0.05%
2021/04/14	1	133.50	1	137.50	135.00	0	1,933	0.00%
2021/04/13	1	144.50	2	142.75	140.00	-1	1,941	-0.05%
2021/04/12	5	145.00	6	144.75	143.50	-1	1,937	-0.05%
2021/04/09	0	0.00	2	140.00	141.00	-2	1,945	-0.10%
2021/04/08	1	138.50	7	139.71	138.50	-6	1,947	-0.31%
2021/04/07	1	141.50	0	0.00	141.00	1	1,952	0.05%
2021/04/06	5	141.10	2	141.50	141.00	3	1,960	0.15%
2021/03/31	1	149.50	1	151.50	150.00	0	1,974	0.00%
2021/03/29	0	0.00	1	154.00	152.50	-1	2,108	-0.05%
2021/03/26	1	149.50	1	148.50	149.00	0	2,129	0.00%
2021/03/24	2	150.50	0	0.00	151.50	2	2,279	0.09%
2021/03/23	1	147.00	0	0.00	147.00	1	2,268	0.04%
2021/03/22	1	149.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	0	149.50	0	0.00	149.00	0	2,269	0.00%
2021/03/17	0	151.50	0	0.00	151.00	0	2,283	0.00%
2021/03/16	0	0.00	1	149.00	149.50	-1	2,257	-0.04%
2021/03/12	1	152.00	0	0.00	147.00	1	2,212	0.05%
2021/03/10	0	0.00	6	148.58	147.00	-6	2,150	-0.28%
2021/03/09	0.5	147.00	1	147.00	145.50	-0.5	2,118	-0.02%
2021/03/08	2	143.75	0	0.00	144.00	2	2,090	0.10%
2021/03/05	4	152.25	3	149.83	148.50	1	2,033	0.05%
2021/03/04	2	155.00	5	155.50	149.50	-3	1,946	-0.15%
2021/03/03	7	155.21	4	146.75	148.00	3	1,740	0.17%
2021/03/02	53	150.53	53	151.04	153.00	0	1,555	0.00%
2021/02/26	0	0.00	2	136.50	139.50	-2	1,452	-0.14%
2021/02/25	1	129.50	1	127.50	127.00	0	1,349	0.00%
2021/02/23	2	134.00	0	0.00	129.50	2	1,333	0.15%
2021/02/19	5	124.00	0	0.00	122.50	5	1,262	0.40%
2021/01/28	1	114.50	1	116.00	114.00	0	1,208	0.00%
2021/01/25	0	121.00	0	0.00	115.50	0	1,162	0.00%
2021/01/20	0	0.00	1	115.50	114.50	-1	1,147	-0.09%
2021/01/19	0	0.00	1	117.00	117.50	-1	1,133	-0.09%
2021/01/18	0	119.50	0	0.00	119.50	0	1,123	0.00%
2021/01/12	1	127.50	0	0.00	126.50	1	1,078	0.09%
2021/01/08	0	0.00	1	134.50	134.50	-1	1,050	-0.10%
2021/01/07	0	0.00	1	131.50	130.00	-1	1,033	-0.10%
2021/01/06	1	127.50	0	0.00	126.00	1	1,024	0.10%
2021/01/04	1	135.50	0	0.00	133.00	1	1,001	0.10%
2020/12/30	0	0.00	14	139.39	142.00	-14	956	-1.46%
2020/12/29	14	137.82	0	0.00	138.00	14	937	1.49%
2020/12/28	0	0.00	24	143.25	142.00	-24	913	-2.63%
2020/12/25	32	140.78	8	142.25	141.00	24	903	2.66%
2020/12/24	7	141.50	5	143.00	142.50	2	892	0.22%
2020/12/23	21	146.93	22	146.32	142.00	-1	851	-0.12%
2020/12/22	2	133.75	0	0.00	134.00	2	709	0.28%
2020/12/21	20	140.15	43.2	141.61	137.50	-23.2	665	-3.48%
2020/12/18	60	134.50	40	134.38	134.50	20	541	3.69%
2020/12/17	0	0.00	1	123.00	122.50	-1	480	-0.21%
2020/12/15	1.2	122.62	0	0.00	119.00	1.2	435	0.26%
2020/12/14	11	125.55	13	124.62	123.50	-2	419	-0.48%
2020/12/11	5	121.50	0	0.00	119.00	5	372	1.34%
2020/12/09	0	0.00	1	116.00	113.50	-1	348	-0.29%
2020/12/07	1	115.00	0	0.00	115.00	1	344	0.29%
2020/11/27	0	0.00	1	117.00	118.00	-1	341	-0.29%
2020/11/23	1	118.00	22	119.09	118.00	-21	344	-6.10%
2020/11/20	22	116.34	3	119.50	121.00	19	360	5.27%
2020/11/18	0	0.00	2	115.50	117.00	-2	342	-0.58%
2020/11/10	1	110.00	3.1	112.00	110.00	-2.1	369	-0.56%
2020/10/28	0	0.00	0.1	112.50	112.00	-0.1	388	-0.02%
2020/10/27	0	0.00	1	112.50	113.00	-1	389	-0.26%
2020/10/20	0	0.00	1	117.50	116.50	-1	432	-0.23%
2020/10/15	0	0.00	5	117.50	116.50	-5	449	-1.11%
2020/10/14	6	119.33	0	0.00	119.00	6	456	1.32%
2020/10/13	1	117.00	0	0.00	116.00	1	468	0.21%
2020/10/08	1	113.50	1	112.00	112.50	0	483	0.00%
2020/10/05	1	111.50	1	111.00	112.50	0	607	0.00%
2020/09/30	1	115.00	39	113.44	112.00	-38	649	-5.85%
2020/09/29	39	115.50	0	0.00	115.50	39	673	5.79%
2020/09/25	1	102.50	1	104.00	104.00	0	680	0.00%
2020/09/22	0	0.00	1	113.50	113.50	-1	687	-0.15%
2020/09/04	1	116.00	1	116.50	116.00	0	831	0.00%
2020/08/27	2	120.50	36	121.22	120.00	-34	880	-3.86%
2020/08/26	36	122.35	1	119.00	124.00	35	879	3.98%
2020/08/21	1	113.50	0	0.00	113.00	1	898	0.11%
2020/08/06	0	0.00	2	120.00	117.50	-2	1,082	-0.18%
2020/08/05	2	121.50	0	0.00	120.00	2	1,084	0.18%
2020/07/23	0.4	122.50	0	0.00	122.50	0.4	1,107	0.04%
2020/07/13	0	0.00	1	136.50	133.00	-1	1,052	-0.10%
2020/07/10	0	0.00	15	143.00	141.00	-15	1,027	-1.46%
2020/07/09	15	141.50	27	135.48	141.50	-12	960	-1.25%
2020/07/08	25	129.00	1	123.50	129.00	24	929	2.58%
2020/07/02	3	118.50	0	0.00	116.50	3	889	0.34%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/23	2	124.50	20	129.50	119.50	-18	879	-2.05%
2020/06/22	20	120.98	1	123.50	123.50	19	838	2.27%
2020/06/19	0	0.00	1.1	114.53	112.50	-1.1	824	-0.13%
2020/06/10	0	0.00	6	117.92	117.50	-6	838	-0.72%
2020/06/09	3	118.83	0	0.00	117.00	3	837	0.36%
2020/06/05	1	115.50	0	0.00	113.50	1	825	0.12%
2020/06/04	0	0.00	1	115.00	115.50	-1	827	-0.12%
2020/06/03	1	116.50	0	0.00	114.50	1	823	0.12%
2020/06/01	1	120.00	1	120.00	119.50	0	796	0.00%
2020/05/28	0	0.00	10.3	124.43	121.50	-10.3	778	-1.32%
2020/05/27	10	125.10	0	0.00	127.00	10	759	1.32%
2020/05/25	0	0.00	31	115.60	124.00	-31	683	-4.54%
2020/05/22	32	113.09	44	105.17	113.50	-12	630	-1.90%
2020/05/21	43	102.76	0	0.00	103.50	43	575	7.47%
2020/05/13	1	99.00	2	99.65	99.60	-1	533	-0.19%
2020/05/12	0	0.00	1	99.50	98.80	-1	531	-0.19%
2020/05/11	2	97.90	0	0.00	98.80	2	528	0.38%
2020/05/08	1	103.00	21	106.48	101.50	-20	519	-3.85%
2020/05/07	20	100.80	0	0.00	101.50	20	493	4.06%
2020/04/30	1	90.60	0	0.00	89.70	1	466	0.21%
2020/04/15	0	0.00	1	91.60	90.90	-1	443	-0.23%
2020/04/08	0	0.00	1	85.70	86.00	-1	419	-0.24%
2020/04/07	1	86.20	2	90.00	86.80	-1	413	-0.24%
2020/04/06	2	83.90	9	77.60	83.90	-7	401	-1.75%
2020/04/01	9	76.30	0	0.00	76.30	9	386	2.33%
2020/03/31	0	0.00	1	69.60	69.40	-1	376	-0.27%
2020/03/27	0	0.00	1.1	68.62	68.60	-1.1	384	-0.28%
2020/03/25	1	68.60	0	0.00	67.70	1	396	0.25%
2020/03/17	0	0.00	1	71.90	71.90	-1	338	-0.30%
2020/03/16	2	83.75	1	82.30	79.80	1	325	0.31%
2020/03/12	0	0.00	3	96.50	97.20	-3	302	-0.99%
2020/03/10	1	96.80	0	0.00	97.50	1	294	0.34%
2020/03/09	0	0.00	1	105.00	101.00	-1	288	-0.35%
2020/03/04	2	107.00	0	0.00	106.00	2	303	0.66%
2020/02/21	0	0.00	5	122.40	121.00	-5	334	-1.49%
2020/02/20	5	122.50	0	0.00	122.50	5	335	1.49%
2020/02/07	0	124.50	0	0.00	121.50	0	335	0.00%
2020/02/06	0	126.00	0	0.00	124.00	0	336	0.00%
2020/02/04	1	124.00	0	0.00	123.50	1	339	0.29%
2020/01/31	4	122.38	0	0.00	123.00	4	331	1.21%
2020/01/17	0	0.00	1	128.00	128.50	-1	325	-0.31%
2020/01/10	0	0.00	1	128.50	128.50	-1	325	-0.31%
2020/01/09	1	128.00	0	0.00	127.00	1	326	0.31%
2020/01/08	0	0.00	1	128.50	126.50	-1	327	-0.31%
2019/12/30	0	0.00	1	132.00	131.50	-1	331	-0.30%
2019/12/20	1	137.50	0	0.00	137.50	1	316	0.32%
2019/12/12	1	129.50	0	0.00	128.50	1	295	0.34%
2019/11/29	0	0.00	1	142.50	141.50	-1	271	-0.37%
2019/11/28	2	142.75	1	145.00	145.50	1	265	0.38%
2019/11/26	0	0.00	1	132.00	133.50	-1	229	-0.44%
2019/11/25	1	134.00	0	0.00	132.00	1	232	0.43%
2019/11/22	1	133.00	0	0.00	133.50	1	230	0.43%
2019/11/18	0	0.00	1	128.50	128.00	-1	224	-0.45%
2019/10/29	1	134.00	0	0.00	133.50	1	237	0.42%
2019/10/22	0	0.00	1	137.50	137.50	-1	247	-0.40%
2019/10/18	1	139.00	0	0.00	138.50	1	251	0.40%
2019/10/14	1	140.50	6	141.33	140.50	-5	263	-1.90%
2019/10/09	6	145.00	0	0.00	145.00	6	258	2.32%
2019/10/04	1	139.50	0	0.00	139.50	1	266	0.38%
2019/09/17	1	143.50	0	0.00	143.00	1	367	0.27%
2019/09/12	10	144.00	0	0.00	143.50	10	408	2.45%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/01	0	0.00	1	151.00	151.50	-1	461	-0.22%
2019/07/30	2	159.50	0	0.00	153.50	2	451	0.44%
2019/07/25	0	0.00	1	158.50	157.50	-1	437	-0.23%
2019/07/08	0	0.00	1	164.50	163.50	-1	432	-0.23%
2019/07/03	1	167.50	0	0.00	166.50	1	425	0.24%
2019/07/02	3	168.50	0	0.00	168.50	3	419	0.71%
2019/07/01	1	165.50	0	0.00	165.00	1	408	0.24%
2019/06/28	0	0.00	1	165.00	165.00	-1	402	-0.25%
2019/06/26	1	162.50	0	0.00	163.00	1	405	0.25%
2019/06/21	0	0.00	1	155.50	155.00	-1	359	-0.28%
2019/06/20	0	0.00	1	158.00	159.50	-1	339	-0.29%
2019/06/19	1	147.00	0	0.00	148.00	1	323	0.31%
2019/06/12	0	0.00	1	151.00	151.00	-1	319	-0.31%
2019/06/11	0	0.00	1	147.00	150.00	-1	313	-0.32%
2019/06/10	1	142.00	0	0.00	141.00	1	307	0.33%
2019/06/06	2	141.25	0	0.00	140.00	2	307	0.65%
2019/05/23	1	140.00	0	0.00	139.50	1	371	0.27%
2019/05/21	1	139.50	1	144.50	143.50	0	387	0.00%
2019/05/17	0	0.00	1	138.50	139.50	-1	411	-0.24%
2019/05/16	1	141.00	0	0.00	139.50	1	431	0.23%
2019/05/10	1	147.50	0	0.00	145.00	1	468	0.21%
2019/04/26	0	0.00	1	159.50	158.00	-1	665	-0.15%
2019/04/19	1	153.00	0	0.00	154.00	1	664	0.15%
2019/04/16	0	0.00	1	160.50	160.00	-1	681	-0.15%
2019/04/10	0	0.00	1	166.00	166.00	-1	731	-0.14%
2019/04/03	0	0.00	1	165.00	164.50	-1	788	-0.13%
2019/04/01	0	0.00	1	168.00	164.50	-1	797	-0.13%
2019/03/29	1	168.50	0	0.00	169.00	1	796	0.13%
2019/03/28	0	0.00	3	161.50	161.00	-3	783	-0.38%
2019/03/25	0	0.00	1	160.50	160.50	-1	785	-0.13%
2019/03/18	1	160.50	0	0.00	159.00	1	783	0.13%
2019/03/15	1	164.00	3	163.00	162.50	-2	775	-0.26%
2019/03/14	0	0.00	3	167.33	166.50	-3	765	-0.39%
2019/03/11	1	169.50	0	0.00	168.00	1	765	0.13%
2019/03/07	1	182.00	1	182.00	182.00	0	758	0.00%
2019/02/25	3	180.50	0	0.00	180.00	3	782	0.38%
2019/02/20	2	186.00	1	185.50	185.50	1	759	0.13%
2019/02/14	1	182.50	1	183.50	183.50	0	701	0.00%
2019/01/29	1	180.00	4	180.00	178.00	-3	650	-0.46%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/25	1	184.00	0	0.00	185.00	1	626	0.16%
2019/01/23	4	170.00	4	166.88	177.00	0	533	0.00%
2019/01/22	2	166.00	0	0.00	162.00	2	481	0.42%
2019/01/21	0	160.50	0	0.00	159.00	0	465	0.00%
2019/01/16	0	0.00	1	155.00	155.00	-1	470	-0.21%
2019/01/11	0	0.00	3	157.67	159.50	-3	462	-0.65%
2019/01/10	1	158.50	1	164.50	159.00	0	456	0.00%
2019/01/09	1	159.50	2	161.50	161.50	-1	446	-0.22%
2019/01/04	0	0.00	1	163.00	164.00	-1	423	-0.24%
2019/01/02	1	154.00	0	0.00	153.00	1	401	0.25%
2018/12/28	1	154.00	0	0.00	156.50	1	397	0.25%
2018/12/27	1	157.00	0	0.00	152.00	1	381	0.26%
2018/12/26	1	149.50	3	149.17	152.00	-2	380	-0.53%
2018/12/25	3	147.00	1	148.00	148.00	2	370	0.54%
2018/12/22	0	0.00	1	146.00	143.50	-1	382	-0.26%
2018/12/19	0	0.00	1	140.00	139.50	-1	389	-0.26%
2018/12/18	0	0.00	0.2	141.50	141.50	-0.2	391	-0.05%
2018/12/14	2	143.25	0	0.00	143.00	2	410	0.49%
2018/12/13	1	142.00	0	0.00	142.00	1	408	0.24%
2018/12/06	0	0.00	1	135.50	135.50	-1	436	-0.23%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/29	0	0.00	2	143.00	142.00	-2	433	-0.46%
2018/11/23	2	141.00	2	138.25	137.00	0	412	0.00%
2018/11/19	0	0.00	1	120.00	121.00	-1	391	-0.26%
2018/11/02	0	0.00	1	122.50	124.00	-1	396	-0.25%
2018/10/30	3	121.00	0	0.00	121.00	3	388	0.77%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	0	0.00	1	142.00	142.50	-1	375	-0.27%
2018/10/04	0	0.00	1	148.50	155.00	-1	366	-0.27%
2018/10/02	1	152.50	0	0.00	151.50	1	349	0.29%
2018/09/28	0	0.00	1	144.50	145.50	-1	342	-0.29%
2018/09/19	1	132.00	0	0.00	131.00	1	316	0.32%
2018/09/17	1	137.00	0	0.00	136.00	1	316	0.32%
2018/09/14	0	0.00	3	137.50	141.00	-3	318	-0.94%
2018/09/13	3	133.00	0	0.00	136.50	3	313	0.96%
2018/09/07	0.1	133.50	0	0.00	133.00	0.1	301	0.02%
2018/09/04	0	141.50	0.1	141.50	141.50	-0.1	302	-0.02%
2018/08/28	0.1	143.00	0	0.00	141.00	0.1	326	0.04%
2018/08/27	1	143.00	0	0.00	143.00	1	338	0.30%
2018/08/13	1	146.50	0	0.00	147.00	1	424	0.24%
2018/08/09	0	0.00	0.1	153.00	152.00	-0.1	425	-0.02%
2018/07/12	0	0.00	1	159.50	159.00	-1	590	-0.17%
2018/07/11	0	0.00	2	154.00	155.50	-2	596	-0.34%
2018/07/09	0	0.00	0.1	157.50	157.50	-0.1	618	-0.01%
2018/07/05	0	0.00	1	151.50	150.00	-1	653	-0.15%
2018/07/04	1	155.00	1	154.00	154.00	0	658	0.00%
2018/06/20	0	0.00	2	152.25	153.00	-2	723	-0.28%
2018/06/19	1	154.00	0	0.00	155.00	1	727	0.14%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/14	1	159.50	1	159.50	159.50	0	760	0.00%
2018/06/13	1	161.50	0	0.00	161.00	1	766	0.13%
2018/06/07	0	0.00	3	165.83	165.50	-3	816	-0.37%
2018/06/06	0	0.00	2	167.75	168.00	-2	822	-0.24%
2018/06/05	2	173.00	0	0.00	169.00	2	824	0.24%
2018/06/04	0	0.00	2	168.50	167.50	-2	838	-0.24%
2018/06/01	0	0.00	11	175.73	172.00	-11	838	-1.31%
2018/05/31	11	160.77	0	0.00	162.00	11	804	1.37%
2018/05/30	1	146.00	1	149.50	147.50	0	788	0.00%
2018/05/28	1	155.00	0.1	155.00	153.00	1	782	0.12%
2018/05/21	1	155.50	0	0.00	155.50	1	841	0.12%
2018/05/16	1	161.00	0	0.00	157.50	1	850	0.12%
2018/05/09	0	0.00	1	164.00	163.50	-1	898	-0.11%
2018/05/08	1	168.00	0	0.00	166.50	1	913	0.11%
2018/05/02	0	0.00	0.1	179.00	169.00	-0.1	971	-0.01%
2018/04/30	0	0.00	1	165.50	169.00	-1	970	-0.10%
2018/04/26	0	0.00	1	173.50	165.00	-1	985	-0.10%
2018/04/20	1	182.00	0	0.00	181.50	1	1,094	0.09%
2018/04/19	0.1	176.50	0	0.00	176.50	0.1	1,112	0.01%
2018/04/18	2.1	177.08	0	0.00	178.00	2.1	1,111	0.19%
2018/04/17	0.1	177.50	0	0.00	176.50	0.1	1,124	0.00%
2018/04/12	0	0.00	1	189.50	189.00	-1	1,191	-0.08%
2018/04/10	1	179.00	0	0.00	178.00	1	1,145	0.09%
2018/04/09	0.1	179.50	1	179.00	177.50	-0.9	1,141	-0.08%
2018/03/30	0	0.00	2	182.00	181.50	-2	1,120	-0.18%
2018/03/29	0.1	183.00	0	0.00	183.00	0.1	1,119	0.01%
2018/03/26	0.1	177.00	0	0.00	176.50	0.1	1,113	0.00%
2018/03/23	0.1	176.50	0	0.00	175.00	0.1	1,117	0.01%
2018/03/22	0.1	178.50	0	0.00	178.00	0.1	1,109	0.01%
2018/03/20	1.2	182.83	0	0.00	184.00	1.2	1,091	0.11%
2018/03/19	1	182.00	1	182.00	181.50	0	1,079	0.00%
2018/03/16	1	183.00	0	0.00	181.00	1	1,091	0.09%
2018/03/15	0.2	179.00	0	0.00	178.00	0.2	1,089	0.02%
2018/03/12	0.2	173.50	0	0.00	171.50	0.2	1,087	0.02%
2018/02/26	2	177.00	0	0.00	173.00	2	1,088	0.18%
2018/02/22	0	0.00	2	175.75	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	1	169.00	169.00	-1	1,039	-0.10%
2018/02/08	0	0.00	1	162.00	161.50	-1	1,021	-0.10%
2018/02/06	1	156.00	0	0.00	156.50	1	1,018	0.10%
2018/01/30	0	0.00	2	182.00	183.50	-2	963	-0.21%
2018/01/29	0	0.00	2	180.00	181.50	-2	955	-0.21%
2018/01/26	2	177.25	2	182.25	181.00	0	939	0.00%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/19	1	174.00	3	171.00	170.50	-2	918	-0.22%
2018/01/18	1	172.00	5	171.00	169.00	-4	914	-0.44%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	2	190.50	4	190.00	189.50	-2	902	-0.22%
2018/01/15	3	185.50	1	185.50	185.50	2	840	0.24%
2018/01/10	1	174.50	0	0.00	173.00	1	813	0.12%
2018/01/09	0	0.00	1	165.00	166.00	-1	794	-0.13%
2018/01/08	0	0.00	2	157.50	162.50	-2	768	-0.26%
2018/01/05	3	148.00	0	0.00	148.00	3	741	0.40%