台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000113.00114.5002000.00%
2024/05/310114.5000.00115.0002060.00%
2024/05/2900.004113.00113.00-4207-1.93%
2024/05/245113.0000.00114.0052062.42%
2024/05/2300.005109.50114.00-5205-2.43%
2024/05/2229111.471113.50112.502819514.35%
2024/05/1400.003100.0099.10-3211-1.42%
2024/04/2200.00196.2095.30-1241-0.41%
2024/03/202102.0000.00101.5022120.94%
2024/03/1300.0010104.00103.50-10205-4.87%
2024/02/2200.0012112.96114.00-12181-6.62%
2024/02/2112114.8800.00114.00121796.70%
2024/02/202114.2500.00114.0021741.15%
2024/02/1900.001113.50115.50-1165-0.60%
2024/02/1500.001110.50110.00-1155-0.64%
2024/01/292106.0000.00106.0021601.25%
2024/01/261106.5000.00106.0011580.63%
2024/01/221108.0000.00106.5011590.63%
2024/01/192109.0000.00108.0021551.29%
2024/01/171110.5000.00110.5011500.66%
2024/01/161113.5000.00113.5011420.70%
2024/01/102119.0000.00118.5021401.43%
2024/01/094122.0020120.50120.50-16142-11.22%
2024/01/082124.0000.00124.0021391.43%
2024/01/0400.006127.00126.00-6140-4.28%
2024/01/0200.001130.50130.00-1142-0.70%
2023/11/0900.006131.50132.00-6169-3.53%
2023/11/0800.001129.00131.50-1168-0.59%
2023/11/061121.0000.00122.0011530.65%
2023/10/3100.001115.50114.00-1167-0.60%
2023/10/301119.0000.00118.0011640.61%
2023/10/172131.2500.00129.0021741.15%
2023/10/111137.5000.00138.0012110.47%
2023/09/0600.001138.00138.00-1446-0.22%
2023/08/2100.000133.50132.5005150.00%
2023/08/1000.002132.00133.00-2549-0.36%
2023/08/081133.0000.00133.0015520.18%
2023/07/315141.005139.21139.0005610.00%
2023/07/2700.004137.00137.00-4556-0.72%
2023/07/250139.0000.00138.5005560.01%
2023/07/2400.006138.50139.00-6555-1.08%
2023/07/2000.003139.00139.00-3556-0.54%
2023/07/195140.0016139.81139.50-11557-1.97%
2023/07/1700.001148.50146.50-1549-0.18%
2023/07/1422143.457144.00144.00155412.77%
2023/07/135149.005149.60149.5005330.00%
2023/07/1200.0045146.73146.50-45522-8.60%
2023/07/113149.504148.50148.50-1522-0.19%
2023/07/105151.505148.50148.5005200.00%
2023/07/0700.001154.00154.00-1511-0.20%
2023/07/065159.4000.00159.5055090.98%
2023/07/039159.8300.00160.5095081.77%
2023/06/292160.001159.00158.5014950.20%
2023/06/2737153.8100.00154.50375057.32%
2023/06/218150.6300.00152.0084791.67%
2023/06/2000.000146.50147.500451-0.01%
2023/06/130144.0000.00146.5004610.01%
2023/06/1200.000.1143.00142.50-0.1448-0.02%
2023/06/090139.002145.00144.50-2442-0.45%
2023/05/121129.0000.00129.5013910.26%
2023/04/270138.5000.00137.5003950.01%
2023/04/260139.0000.00137.0003950.01%
2023/04/251135.0000.00136.0013930.25%
2023/04/171144.0000.00143.5013800.26%
2023/04/120144.0000.00143.0003750.01%
2023/03/1500.001148.50148.50-1322-0.31%
2023/03/141146.5000.00146.5013350.30%
2023/03/0900.001152.00151.50-1336-0.30%
2023/02/171149.5000.00149.5013570.28%
2023/02/0100.002152.50153.00-2483-0.41%
2023/01/312153.5000.00152.5024850.41%
2022/11/2100.001158.00158.00-11,226-0.08%
2022/11/101159.5000.00157.5011,3110.08%
2022/11/0900.001163.50159.50-11,316-0.08%
2022/11/083152.002152.00150.5011,2810.08%
2022/10/2600.003144.00146.00-31,449-0.21%
2022/10/2100.002144.50143.00-21,527-0.13%
2022/10/195152.7000.00151.5051,5210.33%
2022/10/0500.006178.00172.50-61,512-0.40%
2022/10/046176.583178.50175.5031,4980.20%
2022/09/1900.001173.50171.50-11,636-0.06%
2022/09/162176.001172.00171.0011,6860.06%
2022/09/1300.001171.00172.50-11,677-0.06%
2022/09/0800.007168.50169.00-71,640-0.43%
2022/09/071165.0015162.97163.50-141,586-0.88%
2022/09/0619155.890.1158.00154.0018.91,5281.24%
2022/08/2600.001161.00160.50-11,523-0.07%
2022/08/251161.501163.00161.5001,5590.00%
2022/08/2400.004159.50159.00-41,555-0.26%
2022/08/234160.002160.50161.0021,5610.13%
2022/08/172153.0000.00153.0021,6280.12%
2022/08/153157.675160.50156.50-21,707-0.12%
2022/08/125162.8000.00161.5051,7260.29%
2022/08/1100.001165.00161.00-11,726-0.06%
2022/08/105164.005164.40162.5001,7120.00%
2022/08/0911154.368161.44162.5031,6640.18%
2022/08/080.1144.5000.00153.500.11,6030.01%
2022/08/0300.002162.50160.50-21,549-0.13%
2022/08/012173.501169.00169.0011,5340.07%
2022/07/292175.252176.50173.0001,5140.00%
2022/07/283167.334168.00169.50-11,478-0.07%
2022/07/261164.5000.00164.5011,4280.07%
2022/07/251171.0000.00169.5011,4220.07%
2022/07/211165.0000.00163.0011,3810.07%
2022/07/1900.001165.00165.00-11,353-0.07%
2022/07/134169.384172.13165.0001,3090.00%
2022/07/123167.8300.00166.5031,2640.24%
2022/07/0800.003164.83172.00-31,198-0.25%
2022/07/0500.000159.00159.5001,1020.00%
2022/06/241163.505161.70164.00-4970-0.41%
2022/06/2200.001155.00153.50-1859-0.12%
2022/06/021156.501157.00154.5006870.00%
2022/05/311158.501159.50154.0006200.00%
2022/05/305160.0000.00160.0056040.83%
2022/05/271153.502153.50154.50-1559-0.18%
2022/05/242154.001156.50150.0014510.22%
2022/05/231150.001151.50147.0003740.00%
2022/05/2000.003150.33147.00-3337-0.89%
2022/05/1000.005124.00128.00-5288-1.73%
2022/05/0900.005125.50125.00-5287-1.74%
2022/05/047129.3600.00128.5072862.45%
2022/05/033125.5000.00125.5032841.06%
2022/04/140139.0000.00146.5002870.01%
2022/04/071142.5000.00141.0012500.40%
2022/03/071155.0000.00154.0011730.58%
2022/02/160167.0000.00165.5002700.00%
2022/02/1000.001173.00168.00-1267-0.37%
2022/01/201157.0000.00157.5012700.37%
2022/01/171158.0000.00159.5013570.28%
2022/01/1200.001164.00164.50-1365-0.27%
2021/12/171178.0000.00176.0013940.25%
2021/11/182188.5000.00188.5024570.44%
2021/11/0100.001177.00176.50-1414-0.24%
2021/10/2800.001174.50175.50-1407-0.25%
2021/10/276176.508179.94177.50-2401-0.50%
2021/10/2600.0011176.68175.50-11355-3.10%
2021/10/2500.001167.50167.50-1307-0.33%
2021/10/211165.5000.00168.0013090.32%
2021/10/1900.001159.50160.00-1297-0.34%
2021/10/155156.4000.00154.5052921.71%
2021/10/146156.5000.00154.5062932.04%
2021/10/121153.5000.00153.0012940.34%
2021/09/291156.0000.00156.0013400.29%
2021/09/2300.001166.00166.50-1371-0.27%
2021/09/1500.002177.00171.50-2454-0.44%
2021/09/144165.5000.00166.0044430.90%
2021/09/021160.0000.00162.5014410.23%
2021/08/271156.0000.00155.0014210.24%
2021/06/2500.001195.00192.00-1579-0.17%
2021/06/1800.001181.00181.50-1582-0.17%
2021/06/1000.001176.50176.50-1585-0.17%
2021/05/281174.5000.00172.5016550.15%
2021/05/2400.001172.00172.50-1782-0.13%
2021/05/191160.0000.00161.0018010.12%
2021/05/181156.0000.00156.0018000.12%
2021/05/1300.001160.00159.00-1832-0.12%
2021/05/121158.0000.00156.5018300.12%
2021/04/1500.002183.00185.00-21,029-0.19%
2021/04/091188.501188.50187.5001,0980.00%
2021/04/082196.5000.00199.0021,0730.19%
2021/03/241191.501191.00190.0009890.00%
2021/03/0500.001181.50179.00-1992-0.10%
2021/03/031180.001183.00180.0001,0220.00%
2021/02/241189.5000.00185.0011,0180.10%
2021/02/052183.253182.00180.50-1998-0.10%
2021/02/011176.501176.00173.5001,0760.00%
2021/01/293179.003178.50175.5001,0910.00%
2021/01/132178.502180.00182.5001,0670.00%
2021/01/0500.001181.50186.00-1986-0.10%
2020/12/2900.006168.50168.00-6924-0.65%
2020/12/251171.0000.00169.0019340.11%
2020/12/081186.5000.00185.5011,1550.09%
2020/12/016193.8300.00190.5061,1500.52%
2020/11/263203.834200.50197.50-11,182-0.08%
2020/11/253196.171197.00192.5021,1740.17%
2020/11/1200.001197.00192.50-11,392-0.07%
2020/11/1000.002194.75191.00-21,371-0.15%
2020/11/0600.001186.00185.50-11,416-0.07%
2020/10/281192.0000.00180.0011,4220.07%
2020/10/261193.001195.00182.5001,3770.00%
2020/10/2300.002182.50182.50-21,326-0.15%
2020/10/142173.0000.00170.5021,3160.15%
2020/09/241162.5000.00167.5011,4600.07%
2020/09/231173.0000.00167.5011,4630.07%
2020/09/1400.001184.00183.50-11,389-0.07%
2020/09/111180.0000.00182.0011,3940.07%
2020/09/071185.0000.00183.0011,4210.07%
2020/09/041198.501196.00196.0001,4230.00%
2020/09/0300.001199.50196.00-11,445-0.07%
2020/09/011209.001205.50206.5001,4600.00%
2020/08/311206.5000.00207.5011,4540.07%
2020/08/281206.501215.00215.0001,4870.00%
2020/08/263200.333200.00201.0001,3790.00%
2020/08/2500.001195.50191.00-11,336-0.07%
2020/08/211173.0000.00178.5011,2980.08%
2020/08/185189.505186.50185.5001,3140.00%
2020/08/1700.002182.75182.00-21,295-0.15%
2020/08/141184.001185.00184.5001,3110.00%
2020/08/131181.501186.50188.0001,3180.00%
2020/08/122182.502181.50184.0001,2790.00%
2020/08/111170.0000.00170.0011,2360.08%
2020/08/062177.752182.00181.5001,2570.00%
2020/07/2300.001175.00175.00-11,372-0.07%
2020/07/101165.0000.00165.5011,5440.06%
2020/07/031195.0000.00189.0011,5740.06%
2020/07/0200.005189.00197.00-51,522-0.33%
2020/07/015179.5000.00179.5051,4790.34%
2020/06/2900.001172.00172.00-11,483-0.07%
2020/06/1500.001172.00162.50-11,594-0.06%
2020/06/1200.001159.50168.50-11,596-0.06%
2020/06/1000.001170.00170.00-11,554-0.06%
2020/06/091163.002173.50173.50-11,525-0.07%
2020/06/045166.203167.67162.5021,4640.14%
2020/06/032151.752154.50159.5001,3860.00%
2020/06/0200.001147.00145.00-11,345-0.07%
2020/05/141125.0000.00122.5011,2190.08%
2020/05/1200.001132.50134.00-11,199-0.08%
2020/05/111142.5000.00145.0011,1520.09%
2020/05/0500.001140.00137.50-11,115-0.09%
2020/04/231131.0000.00131.5011,1180.09%
2020/04/221130.002128.25130.00-11,125-0.09%
2020/04/161139.001141.00136.5001,2100.00%
2020/04/141125.001124.50123.0001,0860.00%
2020/04/131120.0000.00120.0011,0660.09%
2020/04/091127.501131.00125.5001,0430.00%
2020/04/0800.001120.00120.00-1982-0.10%
2020/04/061108.5000.00107.0019420.11%
2020/03/311114.0000.00109.5019440.11%
2020/03/262100.502101.00102.5009040.00%
2020/03/25693.60693.6093.6008730.00%
2020/03/24182.70183.4085.1008860.00%
2020/03/2300.00177.6078.80-1857-0.12%
2020/03/0600.001153.00153.50-1874-0.11%
2020/03/0500.001153.50154.00-1882-0.11%
2020/03/031151.0000.00152.0018960.11%
2020/03/0200.001152.50155.00-1909-0.11%
2020/02/271159.001153.50152.0009590.00%
2020/02/2600.001167.50168.00-1943-0.11%
2020/02/2500.002167.00168.00-2948-0.21%
2020/02/191173.501174.00173.0001,0200.00%
2020/02/111171.5000.00171.5011,0550.09%
2020/02/052167.501170.00168.0011,0520.10%
2020/01/301175.5000.00178.5011,0830.09%
2020/01/201192.5000.00189.0011,0650.09%
2020/01/1700.001190.00192.00-11,057-0.09%
2020/01/141188.0000.00188.0011,0270.10%
2020/01/131181.0000.00182.5019670.10%
2020/01/071169.502171.75171.00-1949-0.11%
2020/01/031171.501175.00171.0009700.00%
2020/01/0200.002174.00174.00-21,049-0.19%
2019/12/301171.5000.00171.0011,0880.09%
2019/12/261168.5000.00169.0011,2950.08%
2019/12/251168.0000.00167.5011,3240.08%
2019/12/113181.0000.00177.0031,3940.22%
2019/12/052183.504182.88182.00-21,415-0.14%
2019/12/032174.2500.00174.0021,3820.14%
2019/11/2900.002179.00181.00-21,439-0.14%
2019/11/282182.0000.00179.0021,4550.14%
2019/11/262186.2516185.16182.50-141,572-0.89%
2019/11/2100.002176.00179.50-21,674-0.12%
2019/11/203180.502177.75176.0011,6960.06%
2019/11/1300.001178.50179.00-11,844-0.05%
2019/11/122172.751172.50172.5011,8440.05%
2019/11/0600.001174.50172.00-11,993-0.05%
2019/11/0400.002172.00171.00-22,012-0.10%
2019/10/294186.882180.25177.5021,9770.10%
2019/10/2800.001179.50180.50-11,921-0.05%
2019/10/242182.0000.00180.5021,9090.10%
2019/10/213175.0000.00176.0031,8820.16%
2019/10/163182.502181.50177.0011,8520.05%
2019/10/157182.5000.00182.5071,8430.38%
2019/10/144183.251187.50181.0031,8350.16%
2019/10/088187.757181.07179.5011,8040.06%
2019/10/043183.173184.67183.5001,6970.00%
2019/10/0312185.9212185.13182.5001,6610.00%
2019/10/028175.698176.81181.5001,5550.00%
2019/10/0100.003165.00165.00-31,443-0.21%
2019/09/263156.004161.50161.50-11,339-0.07%
2019/09/193152.0000.00150.5031,2940.23%
2019/09/1700.002153.00155.50-21,296-0.15%
2019/09/101153.501154.00152.0001,2420.00%
2019/09/065156.503150.00150.0021,2420.16%
2019/09/053156.503156.00156.0001,2220.00%
2019/08/301157.0000.00155.5011,0950.09%
2019/08/297155.6413157.54156.50-61,053-0.57%
2019/08/283146.5016149.38147.50-13938-1.39%
2019/08/2711139.6414147.71148.50-3878-0.34%
2019/08/2600.003140.00135.00-3802-0.37%
2019/08/234146.004145.75148.0007600.00%
2019/08/2214143.7913145.42142.5017270.14%
2019/08/215140.005139.50139.5006610.00%
2019/08/204139.384140.13140.0006430.00%
2019/08/196137.671137.00137.0055630.89%
2019/08/1619140.764140.50136.00155442.75%
2019/08/151136.501137.00136.0004960.00%
2019/08/132129.251134.00134.0013960.25%
2019/08/123123.1700.00122.0033330.90%
2019/08/061115.001123.00123.0002870.00%
2019/07/2900.001123.50123.50-1294-0.34%
2019/07/251125.5000.00125.5012920.34%
2019/06/261124.001124.50125.0004190.00%
2019/06/252123.252119.50118.5003990.00%
2019/06/2400.001117.50117.00-1388-0.26%
2019/06/201117.5000.00119.0014020.25%
2019/06/141118.502118.75118.00-1384-0.26%
2019/06/1300.001115.00113.50-1368-0.27%
2019/06/1000.001106.50107.00-1362-0.28%
2019/06/051109.5000.00105.5013630.27%
2019/05/3000.001106.50106.00-1373-0.27%
2019/05/211106.0000.00105.0014220.24%
2019/05/151100.5000.00101.0014300.23%
2019/05/13198.0000.0098.1014400.23%
2019/04/0800.002114.25116.00-2499-0.40%
2019/04/0300.001113.00113.50-1498-0.20%
2019/04/0200.001118.50116.50-1492-0.20%
2019/04/0100.001120.50118.00-1488-0.20%
2019/03/2500.002115.25113.00-2466-0.43%
2019/03/2200.002118.25117.00-2468-0.43%
2019/03/2100.001118.50118.00-1472-0.21%
2019/03/2000.002119.50119.00-2472-0.42%
2019/03/1900.001121.50120.50-1476-0.21%
2019/03/0700.001120.00119.50-1514-0.19%
2019/03/0600.001119.00123.00-1526-0.19%
2019/03/0400.001119.50119.50-1542-0.18%
2019/01/2800.001134.50130.00-1569-0.18%
2019/01/221128.0000.00126.5015260.19%
2019/01/211135.0000.00133.0015070.20%
2019/01/161127.5000.00128.5014480.22%
2019/01/1517128.063125.17130.50144193.34%
2019/01/1400.001118.50119.00-1396-0.25%
2019/01/111110.0000.00112.0013810.26%
2018/12/121110.501110.50110.0003600.00%
2018/11/2800.001105.00105.00-1330-0.30%
2018/11/27399.13399.9099.1003180.00%
2018/11/20295.40397.3396.50-1282-0.35%
2018/11/161090.821089.8289.2002470.00%
2018/11/14488.70489.8589.2002350.00%
2018/11/08385.60386.1080.7002570.00%
2018/11/07880.10881.5982.7002550.00%
2018/09/11182.4000.0081.7013100.32%
2018/09/04193.0000.0093.0012960.34%
2018/08/23195.60194.4092.1002830.00%
2018/05/1400.001166.50161.50-1321-0.31%
2018/05/031187.0000.00185.5013190.31%
2018/01/101169.001171.00176.0002960.00%
智伸科 相關文章