智伸科 (4551)-凱基-嘉義券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	113.00	114.50	0	200	0.00%
2024/05/31	0	114.50	0	0.00	115.00	0	206	0.00%
2024/05/29	0	0.00	4	113.00	113.00	-4	207	-1.93%
2024/05/24	5	113.00	0	0.00	114.00	5	206	2.42%
2024/05/23	0	0.00	5	109.50	114.00	-5	205	-2.43%
2024/05/22	29	111.47	1	113.50	112.50	28	195	14.35%
2024/05/14	0	0.00	3	100.00	99.10	-3	211	-1.42%
2024/04/22	0	0.00	1	96.20	95.30	-1	241	-0.41%
2024/03/20	2	102.00	0	0.00	101.50	2	212	0.94%
2024/03/13	0	0.00	10	104.00	103.50	-10	205	-4.87%
2024/02/22	0	0.00	12	112.96	114.00	-12	181	-6.62%
2024/02/21	12	114.88	0	0.00	114.00	12	179	6.70%
2024/02/20	2	114.25	0	0.00	114.00	2	174	1.15%
2024/02/19	0	0.00	1	113.50	115.50	-1	165	-0.60%
2024/02/15	0	0.00	1	110.50	110.00	-1	155	-0.64%
2024/01/29	2	106.00	0	0.00	106.00	2	160	1.25%
2024/01/26	1	106.50	0	0.00	106.00	1	158	0.63%
2024/01/22	1	108.00	0	0.00	106.50	1	159	0.63%
2024/01/19	2	109.00	0	0.00	108.00	2	155	1.29%
2024/01/17	1	110.50	0	0.00	110.50	1	150	0.66%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/10	2	119.00	0	0.00	118.50	2	140	1.43%
2024/01/09	4	122.00	20	120.50	120.50	-16	142	-11.22%
2024/01/08	2	124.00	0	0.00	124.00	2	139	1.43%
2024/01/04	0	0.00	6	127.00	126.00	-6	140	-4.28%
2024/01/02	0	0.00	1	130.50	130.00	-1	142	-0.70%
2023/11/09	0	0.00	6	131.50	132.00	-6	169	-3.53%
2023/11/08	0	0.00	1	129.00	131.50	-1	168	-0.59%
2023/11/06	1	121.00	0	0.00	122.00	1	153	0.65%
2023/10/31	0	0.00	1	115.50	114.00	-1	167	-0.60%
2023/10/30	1	119.00	0	0.00	118.00	1	164	0.61%
2023/10/17	2	131.25	0	0.00	129.00	2	174	1.15%
2023/10/11	1	137.50	0	0.00	138.00	1	211	0.47%
2023/09/06	0	0.00	1	138.00	138.00	-1	446	-0.22%
2023/08/21	0	0.00	0	133.50	132.50	0	515	0.00%
2023/08/10	0	0.00	2	132.00	133.00	-2	549	-0.36%
2023/08/08	1	133.00	0	0.00	133.00	1	552	0.18%
2023/07/31	5	141.00	5	139.21	139.00	0	561	0.00%
2023/07/27	0	0.00	4	137.00	137.00	-4	556	-0.72%
2023/07/25	0	139.00	0	0.00	138.50	0	556	0.01%
2023/07/24	0	0.00	6	138.50	139.00	-6	555	-1.08%
2023/07/20	0	0.00	3	139.00	139.00	-3	556	-0.54%
2023/07/19	5	140.00	16	139.81	139.50	-11	557	-1.97%
2023/07/17	0	0.00	1	148.50	146.50	-1	549	-0.18%
2023/07/14	22	143.45	7	144.00	144.00	15	541	2.77%
2023/07/13	5	149.00	5	149.60	149.50	0	533	0.00%
2023/07/12	0	0.00	45	146.73	146.50	-45	522	-8.60%
2023/07/11	3	149.50	4	148.50	148.50	-1	522	-0.19%
2023/07/10	5	151.50	5	148.50	148.50	0	520	0.00%
2023/07/07	0	0.00	1	154.00	154.00	-1	511	-0.20%
2023/07/06	5	159.40	0	0.00	159.50	5	509	0.98%
2023/07/03	9	159.83	0	0.00	160.50	9	508	1.77%
2023/06/29	2	160.00	1	159.00	158.50	1	495	0.20%
2023/06/27	37	153.81	0	0.00	154.50	37	505	7.32%
2023/06/21	8	150.63	0	0.00	152.00	8	479	1.67%
2023/06/20	0	0.00	0	146.50	147.50	0	451	-0.01%
2023/06/13	0	144.00	0	0.00	146.50	0	461	0.01%
2023/06/12	0	0.00	0.1	143.00	142.50	-0.1	448	-0.02%
2023/06/09	0	139.00	2	145.00	144.50	-2	442	-0.45%
2023/05/12	1	129.00	0	0.00	129.50	1	391	0.26%
2023/04/27	0	138.50	0	0.00	137.50	0	395	0.01%
2023/04/26	0	139.00	0	0.00	137.00	0	395	0.01%
2023/04/25	1	135.00	0	0.00	136.00	1	393	0.25%
2023/04/17	1	144.00	0	0.00	143.50	1	380	0.26%
2023/04/12	0	144.00	0	0.00	143.00	0	375	0.01%
2023/03/15	0	0.00	1	148.50	148.50	-1	322	-0.31%
2023/03/14	1	146.50	0	0.00	146.50	1	335	0.30%
2023/03/09	0	0.00	1	152.00	151.50	-1	336	-0.30%
2023/02/17	1	149.50	0	0.00	149.50	1	357	0.28%
2023/02/01	0	0.00	2	152.50	153.00	-2	483	-0.41%
2023/01/31	2	153.50	0	0.00	152.50	2	485	0.41%
2022/11/21	0	0.00	1	158.00	158.00	-1	1,226	-0.08%
2022/11/10	1	159.50	0	0.00	157.50	1	1,311	0.08%
2022/11/09	0	0.00	1	163.50	159.50	-1	1,316	-0.08%
2022/11/08	3	152.00	2	152.00	150.50	1	1,281	0.08%
2022/10/26	0	0.00	3	144.00	146.00	-3	1,449	-0.21%
2022/10/21	0	0.00	2	144.50	143.00	-2	1,527	-0.13%
2022/10/19	5	152.70	0	0.00	151.50	5	1,521	0.33%
2022/10/05	0	0.00	6	178.00	172.50	-6	1,512	-0.40%
2022/10/04	6	176.58	3	178.50	175.50	3	1,498	0.20%
2022/09/19	0	0.00	1	173.50	171.50	-1	1,636	-0.06%
2022/09/16	2	176.00	1	172.00	171.00	1	1,686	0.06%
2022/09/13	0	0.00	1	171.00	172.50	-1	1,677	-0.06%
2022/09/08	0	0.00	7	168.50	169.00	-7	1,640	-0.43%
2022/09/07	1	165.00	15	162.97	163.50	-14	1,586	-0.88%
2022/09/06	19	155.89	0.1	158.00	154.00	18.9	1,528	1.24%
2022/08/26	0	0.00	1	161.00	160.50	-1	1,523	-0.07%
2022/08/25	1	161.50	1	163.00	161.50	0	1,559	0.00%
2022/08/24	0	0.00	4	159.50	159.00	-4	1,555	-0.26%
2022/08/23	4	160.00	2	160.50	161.00	2	1,561	0.13%
2022/08/17	2	153.00	0	0.00	153.00	2	1,628	0.12%
2022/08/15	3	157.67	5	160.50	156.50	-2	1,707	-0.12%
2022/08/12	5	162.80	0	0.00	161.50	5	1,726	0.29%
2022/08/11	0	0.00	1	165.00	161.00	-1	1,726	-0.06%
2022/08/10	5	164.00	5	164.40	162.50	0	1,712	0.00%
2022/08/09	11	154.36	8	161.44	162.50	3	1,664	0.18%
2022/08/08	0.1	144.50	0	0.00	153.50	0.1	1,603	0.01%
2022/08/03	0	0.00	2	162.50	160.50	-2	1,549	-0.13%
2022/08/01	2	173.50	1	169.00	169.00	1	1,534	0.07%
2022/07/29	2	175.25	2	176.50	173.00	0	1,514	0.00%
2022/07/28	3	167.33	4	168.00	169.50	-1	1,478	-0.07%
2022/07/26	1	164.50	0	0.00	164.50	1	1,428	0.07%
2022/07/25	1	171.00	0	0.00	169.50	1	1,422	0.07%
2022/07/21	1	165.00	0	0.00	163.00	1	1,381	0.07%
2022/07/19	0	0.00	1	165.00	165.00	-1	1,353	-0.07%
2022/07/13	4	169.38	4	172.13	165.00	0	1,309	0.00%
2022/07/12	3	167.83	0	0.00	166.50	3	1,264	0.24%
2022/07/08	0	0.00	3	164.83	172.00	-3	1,198	-0.25%
2022/07/05	0	0.00	0	159.00	159.50	0	1,102	0.00%
2022/06/24	1	163.50	5	161.70	164.00	-4	970	-0.41%
2022/06/22	0	0.00	1	155.00	153.50	-1	859	-0.12%
2022/06/02	1	156.50	1	157.00	154.50	0	687	0.00%
2022/05/31	1	158.50	1	159.50	154.00	0	620	0.00%
2022/05/30	5	160.00	0	0.00	160.00	5	604	0.83%
2022/05/27	1	153.50	2	153.50	154.50	-1	559	-0.18%
2022/05/24	2	154.00	1	156.50	150.00	1	451	0.22%
2022/05/23	1	150.00	1	151.50	147.00	0	374	0.00%
2022/05/20	0	0.00	3	150.33	147.00	-3	337	-0.89%
2022/05/10	0	0.00	5	124.00	128.00	-5	288	-1.73%
2022/05/09	0	0.00	5	125.50	125.00	-5	287	-1.74%
2022/05/04	7	129.36	0	0.00	128.50	7	286	2.45%
2022/05/03	3	125.50	0	0.00	125.50	3	284	1.06%
2022/04/14	0	139.00	0	0.00	146.50	0	287	0.01%
2022/04/07	1	142.50	0	0.00	141.00	1	250	0.40%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/02/16	0	167.00	0	0.00	165.50	0	270	0.00%
2022/02/10	0	0.00	1	173.00	168.00	-1	267	-0.37%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/17	1	158.00	0	0.00	159.50	1	357	0.28%
2022/01/12	0	0.00	1	164.00	164.50	-1	365	-0.27%
2021/12/17	1	178.00	0	0.00	176.00	1	394	0.25%
2021/11/18	2	188.50	0	0.00	188.50	2	457	0.44%
2021/11/01	0	0.00	1	177.00	176.50	-1	414	-0.24%
2021/10/28	0	0.00	1	174.50	175.50	-1	407	-0.25%
2021/10/27	6	176.50	8	179.94	177.50	-2	401	-0.50%
2021/10/26	0	0.00	11	176.68	175.50	-11	355	-3.10%
2021/10/25	0	0.00	1	167.50	167.50	-1	307	-0.33%
2021/10/21	1	165.50	0	0.00	168.00	1	309	0.32%
2021/10/19	0	0.00	1	159.50	160.00	-1	297	-0.34%
2021/10/15	5	156.40	0	0.00	154.50	5	292	1.71%
2021/10/14	6	156.50	0	0.00	154.50	6	293	2.04%
2021/10/12	1	153.50	0	0.00	153.00	1	294	0.34%
2021/09/29	1	156.00	0	0.00	156.00	1	340	0.29%
2021/09/23	0	0.00	1	166.00	166.50	-1	371	-0.27%
2021/09/15	0	0.00	2	177.00	171.50	-2	454	-0.44%
2021/09/14	4	165.50	0	0.00	166.00	4	443	0.90%
2021/09/02	1	160.00	0	0.00	162.50	1	441	0.23%
2021/08/27	1	156.00	0	0.00	155.00	1	421	0.24%
2021/06/25	0	0.00	1	195.00	192.00	-1	579	-0.17%
2021/06/18	0	0.00	1	181.00	181.50	-1	582	-0.17%
2021/06/10	0	0.00	1	176.50	176.50	-1	585	-0.17%
2021/05/28	1	174.50	0	0.00	172.50	1	655	0.15%
2021/05/24	0	0.00	1	172.00	172.50	-1	782	-0.13%
2021/05/19	1	160.00	0	0.00	161.00	1	801	0.12%
2021/05/18	1	156.00	0	0.00	156.00	1	800	0.12%
2021/05/13	0	0.00	1	160.00	159.00	-1	832	-0.12%
2021/05/12	1	158.00	0	0.00	156.50	1	830	0.12%
2021/04/15	0	0.00	2	183.00	185.00	-2	1,029	-0.19%
2021/04/09	1	188.50	1	188.50	187.50	0	1,098	0.00%
2021/04/08	2	196.50	0	0.00	199.00	2	1,073	0.19%
2021/03/24	1	191.50	1	191.00	190.00	0	989	0.00%
2021/03/05	0	0.00	1	181.50	179.00	-1	992	-0.10%
2021/03/03	1	180.00	1	183.00	180.00	0	1,022	0.00%
2021/02/24	1	189.50	0	0.00	185.00	1	1,018	0.10%
2021/02/05	2	183.25	3	182.00	180.50	-1	998	-0.10%
2021/02/01	1	176.50	1	176.00	173.50	0	1,076	0.00%
2021/01/29	3	179.00	3	178.50	175.50	0	1,091	0.00%
2021/01/13	2	178.50	2	180.00	182.50	0	1,067	0.00%
2021/01/05	0	0.00	1	181.50	186.00	-1	986	-0.10%
2020/12/29	0	0.00	6	168.50	168.00	-6	924	-0.65%
2020/12/25	1	171.00	0	0.00	169.00	1	934	0.11%
2020/12/08	1	186.50	0	0.00	185.50	1	1,155	0.09%
2020/12/01	6	193.83	0	0.00	190.50	6	1,150	0.52%
2020/11/26	3	203.83	4	200.50	197.50	-1	1,182	-0.08%
2020/11/25	3	196.17	1	197.00	192.50	2	1,174	0.17%
2020/11/12	0	0.00	1	197.00	192.50	-1	1,392	-0.07%
2020/11/10	0	0.00	2	194.75	191.00	-2	1,371	-0.15%
2020/11/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/10/28	1	192.00	0	0.00	180.00	1	1,422	0.07%
2020/10/26	1	193.00	1	195.00	182.50	0	1,377	0.00%
2020/10/23	0	0.00	2	182.50	182.50	-2	1,326	-0.15%
2020/10/14	2	173.00	0	0.00	170.50	2	1,316	0.15%
2020/09/24	1	162.50	0	0.00	167.50	1	1,460	0.07%
2020/09/23	1	173.00	0	0.00	167.50	1	1,463	0.07%
2020/09/14	0	0.00	1	184.00	183.50	-1	1,389	-0.07%
2020/09/11	1	180.00	0	0.00	182.00	1	1,394	0.07%
2020/09/07	1	185.00	0	0.00	183.00	1	1,421	0.07%
2020/09/04	1	198.50	1	196.00	196.00	0	1,423	0.00%
2020/09/03	0	0.00	1	199.50	196.00	-1	1,445	-0.07%
2020/09/01	1	209.00	1	205.50	206.50	0	1,460	0.00%
2020/08/31	1	206.50	0	0.00	207.50	1	1,454	0.07%
2020/08/28	1	206.50	1	215.00	215.00	0	1,487	0.00%
2020/08/26	3	200.33	3	200.00	201.00	0	1,379	0.00%
2020/08/25	0	0.00	1	195.50	191.00	-1	1,336	-0.07%
2020/08/21	1	173.00	0	0.00	178.50	1	1,298	0.08%
2020/08/18	5	189.50	5	186.50	185.50	0	1,314	0.00%
2020/08/17	0	0.00	2	182.75	182.00	-2	1,295	-0.15%
2020/08/14	1	184.00	1	185.00	184.50	0	1,311	0.00%
2020/08/13	1	181.50	1	186.50	188.00	0	1,318	0.00%
2020/08/12	2	182.50	2	181.50	184.00	0	1,279	0.00%
2020/08/11	1	170.00	0	0.00	170.00	1	1,236	0.08%
2020/08/06	2	177.75	2	182.00	181.50	0	1,257	0.00%
2020/07/23	0	0.00	1	175.00	175.00	-1	1,372	-0.07%
2020/07/10	1	165.00	0	0.00	165.50	1	1,544	0.06%
2020/07/03	1	195.00	0	0.00	189.00	1	1,574	0.06%
2020/07/02	0	0.00	5	189.00	197.00	-5	1,522	-0.33%
2020/07/01	5	179.50	0	0.00	179.50	5	1,479	0.34%
2020/06/29	0	0.00	1	172.00	172.00	-1	1,483	-0.07%
2020/06/15	0	0.00	1	172.00	162.50	-1	1,594	-0.06%
2020/06/12	0	0.00	1	159.50	168.50	-1	1,596	-0.06%
2020/06/10	0	0.00	1	170.00	170.00	-1	1,554	-0.06%
2020/06/09	1	163.00	2	173.50	173.50	-1	1,525	-0.07%
2020/06/04	5	166.20	3	167.67	162.50	2	1,464	0.14%
2020/06/03	2	151.75	2	154.50	159.50	0	1,386	0.00%
2020/06/02	0	0.00	1	147.00	145.00	-1	1,345	-0.07%
2020/05/14	1	125.00	0	0.00	122.50	1	1,219	0.08%
2020/05/12	0	0.00	1	132.50	134.00	-1	1,199	-0.08%
2020/05/11	1	142.50	0	0.00	145.00	1	1,152	0.09%
2020/05/05	0	0.00	1	140.00	137.50	-1	1,115	-0.09%
2020/04/23	1	131.00	0	0.00	131.50	1	1,118	0.09%
2020/04/22	1	130.00	2	128.25	130.00	-1	1,125	-0.09%
2020/04/16	1	139.00	1	141.00	136.50	0	1,210	0.00%
2020/04/14	1	125.00	1	124.50	123.00	0	1,086	0.00%
2020/04/13	1	120.00	0	0.00	120.00	1	1,066	0.09%
2020/04/09	1	127.50	1	131.00	125.50	0	1,043	0.00%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/04/06	1	108.50	0	0.00	107.00	1	942	0.11%
2020/03/31	1	114.00	0	0.00	109.50	1	944	0.11%
2020/03/26	2	100.50	2	101.00	102.50	0	904	0.00%
2020/03/25	6	93.60	6	93.60	93.60	0	873	0.00%
2020/03/24	1	82.70	1	83.40	85.10	0	886	0.00%
2020/03/23	0	0.00	1	77.60	78.80	-1	857	-0.12%
2020/03/06	0	0.00	1	153.00	153.50	-1	874	-0.11%
2020/03/05	0	0.00	1	153.50	154.00	-1	882	-0.11%
2020/03/03	1	151.00	0	0.00	152.00	1	896	0.11%
2020/03/02	0	0.00	1	152.50	155.00	-1	909	-0.11%
2020/02/27	1	159.00	1	153.50	152.00	0	959	0.00%
2020/02/26	0	0.00	1	167.50	168.00	-1	943	-0.11%
2020/02/25	0	0.00	2	167.00	168.00	-2	948	-0.21%
2020/02/19	1	173.50	1	174.00	173.00	0	1,020	0.00%
2020/02/11	1	171.50	0	0.00	171.50	1	1,055	0.09%
2020/02/05	2	167.50	1	170.00	168.00	1	1,052	0.10%
2020/01/30	1	175.50	0	0.00	178.50	1	1,083	0.09%
2020/01/20	1	192.50	0	0.00	189.00	1	1,065	0.09%
2020/01/17	0	0.00	1	190.00	192.00	-1	1,057	-0.09%
2020/01/14	1	188.00	0	0.00	188.00	1	1,027	0.10%
2020/01/13	1	181.00	0	0.00	182.50	1	967	0.10%
2020/01/07	1	169.50	2	171.75	171.00	-1	949	-0.11%
2020/01/03	1	171.50	1	175.00	171.00	0	970	0.00%
2020/01/02	0	0.00	2	174.00	174.00	-2	1,049	-0.19%
2019/12/30	1	171.50	0	0.00	171.00	1	1,088	0.09%
2019/12/26	1	168.50	0	0.00	169.00	1	1,295	0.08%
2019/12/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2019/12/11	3	181.00	0	0.00	177.00	3	1,394	0.22%
2019/12/05	2	183.50	4	182.88	182.00	-2	1,415	-0.14%
2019/12/03	2	174.25	0	0.00	174.00	2	1,382	0.14%
2019/11/29	0	0.00	2	179.00	181.00	-2	1,439	-0.14%
2019/11/28	2	182.00	0	0.00	179.00	2	1,455	0.14%
2019/11/26	2	186.25	16	185.16	182.50	-14	1,572	-0.89%
2019/11/21	0	0.00	2	176.00	179.50	-2	1,674	-0.12%
2019/11/20	3	180.50	2	177.75	176.00	1	1,696	0.06%
2019/11/13	0	0.00	1	178.50	179.00	-1	1,844	-0.05%
2019/11/12	2	172.75	1	172.50	172.50	1	1,844	0.05%
2019/11/06	0	0.00	1	174.50	172.00	-1	1,993	-0.05%
2019/11/04	0	0.00	2	172.00	171.00	-2	2,012	-0.10%
2019/10/29	4	186.88	2	180.25	177.50	2	1,977	0.10%
2019/10/28	0	0.00	1	179.50	180.50	-1	1,921	-0.05%
2019/10/24	2	182.00	0	0.00	180.50	2	1,909	0.10%
2019/10/21	3	175.00	0	0.00	176.00	3	1,882	0.16%
2019/10/16	3	182.50	2	181.50	177.00	1	1,852	0.05%
2019/10/15	7	182.50	0	0.00	182.50	7	1,843	0.38%
2019/10/14	4	183.25	1	187.50	181.00	3	1,835	0.16%
2019/10/08	8	187.75	7	181.07	179.50	1	1,804	0.06%
2019/10/04	3	183.17	3	184.67	183.50	0	1,697	0.00%
2019/10/03	12	185.92	12	185.13	182.50	0	1,661	0.00%
2019/10/02	8	175.69	8	176.81	181.50	0	1,555	0.00%
2019/10/01	0	0.00	3	165.00	165.00	-3	1,443	-0.21%
2019/09/26	3	156.00	4	161.50	161.50	-1	1,339	-0.07%
2019/09/19	3	152.00	0	0.00	150.50	3	1,294	0.23%
2019/09/17	0	0.00	2	153.00	155.50	-2	1,296	-0.15%
2019/09/10	1	153.50	1	154.00	152.00	0	1,242	0.00%
2019/09/06	5	156.50	3	150.00	150.00	2	1,242	0.16%
2019/09/05	3	156.50	3	156.00	156.00	0	1,222	0.00%
2019/08/30	1	157.00	0	0.00	155.50	1	1,095	0.09%
2019/08/29	7	155.64	13	157.54	156.50	-6	1,053	-0.57%
2019/08/28	3	146.50	16	149.38	147.50	-13	938	-1.39%
2019/08/27	11	139.64	14	147.71	148.50	-3	878	-0.34%
2019/08/26	0	0.00	3	140.00	135.00	-3	802	-0.37%
2019/08/23	4	146.00	4	145.75	148.00	0	760	0.00%
2019/08/22	14	143.79	13	145.42	142.50	1	727	0.14%
2019/08/21	5	140.00	5	139.50	139.50	0	661	0.00%
2019/08/20	4	139.38	4	140.13	140.00	0	643	0.00%
2019/08/19	6	137.67	1	137.00	137.00	5	563	0.89%
2019/08/16	19	140.76	4	140.50	136.00	15	544	2.75%
2019/08/15	1	136.50	1	137.00	136.00	0	496	0.00%
2019/08/13	2	129.25	1	134.00	134.00	1	396	0.25%
2019/08/12	3	123.17	0	0.00	122.00	3	333	0.90%
2019/08/06	1	115.00	1	123.00	123.00	0	287	0.00%
2019/07/29	0	0.00	1	123.50	123.50	-1	294	-0.34%
2019/07/25	1	125.50	0	0.00	125.50	1	292	0.34%
2019/06/26	1	124.00	1	124.50	125.00	0	419	0.00%
2019/06/25	2	123.25	2	119.50	118.50	0	399	0.00%
2019/06/24	0	0.00	1	117.50	117.00	-1	388	-0.26%
2019/06/20	1	117.50	0	0.00	119.00	1	402	0.25%
2019/06/14	1	118.50	2	118.75	118.00	-1	384	-0.26%
2019/06/13	0	0.00	1	115.00	113.50	-1	368	-0.27%
2019/06/10	0	0.00	1	106.50	107.00	-1	362	-0.28%
2019/06/05	1	109.50	0	0.00	105.50	1	363	0.27%
2019/05/30	0	0.00	1	106.50	106.00	-1	373	-0.27%
2019/05/21	1	106.00	0	0.00	105.00	1	422	0.24%
2019/05/15	1	100.50	0	0.00	101.00	1	430	0.23%
2019/05/13	1	98.00	0	0.00	98.10	1	440	0.23%
2019/04/08	0	0.00	2	114.25	116.00	-2	499	-0.40%
2019/04/03	0	0.00	1	113.00	113.50	-1	498	-0.20%
2019/04/02	0	0.00	1	118.50	116.50	-1	492	-0.20%
2019/04/01	0	0.00	1	120.50	118.00	-1	488	-0.20%
2019/03/25	0	0.00	2	115.25	113.00	-2	466	-0.43%
2019/03/22	0	0.00	2	118.25	117.00	-2	468	-0.43%
2019/03/21	0	0.00	1	118.50	118.00	-1	472	-0.21%
2019/03/20	0	0.00	2	119.50	119.00	-2	472	-0.42%
2019/03/19	0	0.00	1	121.50	120.50	-1	476	-0.21%
2019/03/07	0	0.00	1	120.00	119.50	-1	514	-0.19%
2019/03/06	0	0.00	1	119.00	123.00	-1	526	-0.19%
2019/03/04	0	0.00	1	119.50	119.50	-1	542	-0.18%
2019/01/28	0	0.00	1	134.50	130.00	-1	569	-0.18%
2019/01/22	1	128.00	0	0.00	126.50	1	526	0.19%
2019/01/21	1	135.00	0	0.00	133.00	1	507	0.20%
2019/01/16	1	127.50	0	0.00	128.50	1	448	0.22%
2019/01/15	17	128.06	3	125.17	130.50	14	419	3.34%
2019/01/14	0	0.00	1	118.50	119.00	-1	396	-0.25%
2019/01/11	1	110.00	0	0.00	112.00	1	381	0.26%
2018/12/12	1	110.50	1	110.50	110.00	0	360	0.00%
2018/11/28	0	0.00	1	105.00	105.00	-1	330	-0.30%
2018/11/27	3	99.13	3	99.90	99.10	0	318	0.00%
2018/11/20	2	95.40	3	97.33	96.50	-1	282	-0.35%
2018/11/16	10	90.82	10	89.82	89.20	0	247	0.00%
2018/11/14	4	88.70	4	89.85	89.20	0	235	0.00%
2018/11/08	3	85.60	3	86.10	80.70	0	257	0.00%
2018/11/07	8	80.10	8	81.59	82.70	0	255	0.00%
2018/09/11	1	82.40	0	0.00	81.70	1	310	0.32%
2018/09/04	1	93.00	0	0.00	93.00	1	296	0.34%
2018/08/23	1	95.60	1	94.40	92.10	0	283	0.00%
2018/05/14	0	0.00	1	166.50	161.50	-1	321	-0.31%
2018/05/03	1	187.00	0	0.00	185.50	1	319	0.31%
2018/01/10	1	169.00	1	171.00	176.00	0	296	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析