遠傳 (4904)-凱基-嘉義券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
90.0
漲跌
▲0.1
漲幅
+0.11%
成交量
3,108張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	90.50	89.90	-1	5,702	-0.02%
2024/12/09	0	0.00	0.1	89.90	90.00	-0.1	5,741	0.00%
2024/12/06	0	0.00	5	89.10	89.40	-5	5,838	-0.09%
2024/12/05	0	0.00	1	89.80	89.40	-1	5,837	-0.02%
2024/12/03	2	88.70	0	0.00	88.80	2	5,849	0.03%
2024/11/29	0	0.00	3	90.10	89.90	-3	5,695	-0.05%
2024/11/25	0	0.00	1	90.50	91.00	-1	5,885	-0.02%
2024/11/22	0	0.00	1	88.80	89.20	-1	5,604	-0.02%
2024/11/18	1	87.90	0	0.00	87.70	1	5,636	0.02%
2024/11/15	1	87.90	1	88.50	88.00	0	5,586	0.00%
2024/11/12	0	0.00	1	89.30	88.60	-1	5,623	-0.02%
2024/11/11	1	88.10	0	0.00	88.60	1	5,635	0.02%
2024/11/06	1	89.40	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	0.00	1	90.50	91.00	-1	5,970	-0.02%
2024/10/29	0	88.50	0.2	89.00	89.50	-0.2	6,491	0.00%
2024/10/04	4	88.43	0	0.00	87.90	4	8,783	0.05%
2024/09/27	3	91.20	0	0.00	91.20	3	9,699	0.03%
2024/09/25	2	93.20	0	0.00	92.60	2	10,592	0.02%
2024/09/09	0	0.00	0.1	91.80	92.60	-0.1	10,896	0.00%
2024/09/06	0	91.50	0	0.00	91.90	0	10,812	0.00%
2024/09/04	3	89.97	0	0.00	90.80	3	10,778	0.03%
2024/08/29	1	90.60	0	0.00	90.00	1	10,812	0.01%
2024/08/28	0	0.00	0.6	91.70	91.60	-0.6	10,963	-0.01%
2024/08/27	0	0.00	0.2	90.00	91.10	-0.2	11,158	0.00%
2024/08/26	0	0.00	1	89.80	90.30	-1	11,127	-0.01%
2024/08/23	1	90.30	0	0.00	90.70	1	11,174	0.01%
2024/08/22	5	89.70	0	0.00	90.00	5	11,166	0.04%
2024/08/21	6	89.60	27	88.81	90.00	-21	11,181	-0.19%
2024/08/20	3.1	87.62	0	0.00	87.80	3.1	11,090	0.03%
2024/08/19	1	89.60	1	89.40	89.60	0	11,033	0.00%
2024/08/15	1	88.00	4	88.90	88.40	-3	10,970	-0.03%
2024/08/14	1	88.40	0	0.00	88.50	1	10,925	0.01%
2024/08/13	3	87.40	0	0.00	88.10	3	10,846	0.03%
2024/08/09	5	87.40	0	0.00	87.40	5	10,865	0.05%
2024/08/07	12	88.30	0	0.00	88.60	12	10,665	0.11%
2024/08/06	0	0.00	2.2	88.28	88.20	-2.2	10,570	-0.02%
2024/08/02	0	0.00	3.9	86.93	87.00	-3.9	10,158	-0.04%
2024/08/01	0.2	86.54	0	0.00	86.70	0.2	10,055	0.00%
2024/07/29	1.2	85.56	0	0.00	85.70	1.2	10,107	0.01%
2024/07/26	0	0.00	0.5	85.90	86.40	-0.5	10,119	0.00%
2024/07/23	0	0.00	2.4	85.32	85.80	-2.4	10,060	-0.02%
2024/07/19	0.1	84.80	0	0.00	85.00	0.1	9,925	0.00%
2024/07/18	9	84.07	3	82.77	85.00	6	9,872	0.06%
2024/07/15	1	79.00	0	0.00	80.20	1	9,608	0.01%
2024/07/12	0.2	79.60	0	0.00	79.20	0.2	9,577	0.00%
2024/07/11	0.5	80.00	0	0.00	79.80	0.5	9,514	0.01%
2024/07/10	4	79.65	0	0.00	79.50	4	9,443	0.04%
2024/07/09	2	86.50	0	0.00	86.50	2	9,005	0.02%
2024/07/08	2.2	87.32	0	0.00	90.50	2.2	8,718	0.03%
2024/07/04	0	0.00	2	90.00	91.10	-2	8,075	-0.02%
2024/07/03	0	0.00	1	90.60	89.70	-1	7,704	-0.01%
2024/07/02	0	0.00	1.1	89.58	90.10	-1.1	7,287	-0.02%
2024/06/03	0	0.00	1	85.20	85.30	-1	5,529	-0.02%
2024/05/31	0	0.00	0.2	83.10	83.50	-0.2	5,352	0.00%
2024/05/22	0	0.00	0.4	83.60	84.00	-0.4	5,115	-0.01%
2024/05/16	0	0.00	0.1	83.60	84.10	-0.1	5,181	0.00%
2024/05/14	0.1	83.70	0	83.70	83.40	0	5,156	0.00%
2024/05/10	0	0.00	1	84.40	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	0.2	82.70	83.40	-0.2	5,107	0.00%
2024/05/07	0	0.00	6	82.90	83.00	-6	5,047	-0.12%
2024/05/06	0	82.50	2.1	82.45	83.00	-2.1	4,991	-0.04%
2024/05/03	0	0.00	0	81.20	81.00	0	4,894	0.00%
2024/04/30	0.1	81.10	0	0.00	80.80	0.1	4,758	0.00%
2024/04/24	1	80.30	0	0.00	80.50	1	4,605	0.02%
2024/04/22	0	0.00	1	81.20	81.00	-1	4,458	-0.02%
2024/04/19	0	0.00	2	80.10	80.20	-2	4,388	-0.05%
2024/04/15	0	0.00	1	82.40	82.30	-1	4,073	-0.02%
2024/04/10	0	0.00	2	81.90	81.80	-2	3,919	-0.05%
2024/04/08	0.2	81.00	0	0.00	81.50	0.2	3,809	0.01%
2024/03/29	0	81.60	1.1	81.70	81.50	-1	3,672	-0.03%
2024/03/21	0.1	78.00	0	0.00	78.10	0.1	3,549	0.00%
2024/03/15	0.3	78.73	0	0.00	78.70	0.3	3,577	0.01%
2024/03/08	0.7	77.70	0	0.00	77.70	0.7	3,800	0.02%
2024/03/07	1	77.20	0	0.00	77.00	1	4,009	0.02%
2024/03/05	0	0.00	0.1	78.00	77.20	-0.1	4,276	0.00%
2024/03/04	1	78.00	0	0.00	77.60	1	4,385	0.02%
2024/02/29	2	78.00	0	0.00	78.70	2	4,591	0.04%
2024/02/23	1	79.30	0	0.00	79.40	1	4,599	0.02%
2024/02/22	1	81.30	0	0.00	81.30	1	4,603	0.02%
2024/02/21	0	80.60	0	0.00	82.00	0	4,573	0.00%
2024/02/16	0	0.00	0.1	79.60	79.60	-0.1	4,567	0.00%
2024/02/15	2	79.40	0	0.00	80.10	2	4,524	0.04%
2024/02/02	0	0.00	0	79.80	79.80	0	4,460	0.00%
2024/01/30	0	0.00	1	80.10	80.10	-1	4,468	-0.02%
2024/01/29	2	79.50	2	79.60	79.60	0	4,479	0.00%
2024/01/26	1	79.40	0	0.00	79.80	1	4,509	0.02%
2024/01/24	0	0.00	1	79.70	79.30	-1	4,575	-0.02%
2024/01/11	0	0.00	4	81.10	81.30	-4	4,737	-0.08%
2024/01/08	0	0.00	0.2	79.40	79.70	-0.2	4,765	0.00%
2024/01/05	0	0.00	1.4	79.13	79.10	-1.4	4,785	-0.03%
2024/01/04	1	79.30	1.1	79.20	79.40	-0.1	4,824	0.00%
2024/01/03	0	0.00	0.1	79.60	79.40	-0.1	4,903	0.00%
2023/12/28	0	0.00	1	79.80	79.80	-1	4,932	-0.02%
2023/12/27	0	0.00	2	79.40	79.40	-2	4,929	-0.04%
2023/12/26	2	78.50	2	78.40	78.90	0	4,917	0.00%
2023/12/22	0.3	78.70	0	0.00	78.20	0.3	4,928	0.01%
2023/12/20	6	78.53	0	0.00	78.70	6	4,903	0.12%
2023/12/15	1	79.60	0	0.00	79.70	1	4,799	0.02%
2023/12/11	1	79.80	3	79.47	79.80	-2	4,674	-0.04%
2023/12/06	2	83.30	0.1	83.30	83.00	2	4,496	0.04%
2023/12/05	0.1	82.80	0	0.00	83.30	0.1	4,420	0.00%
2023/11/30	0	0.00	1	82.60	82.90	-1	4,028	-0.02%
2023/11/15	0	0.00	0	79.00	79.20	0	3,025	0.00%
2023/10/18	0	0.00	3	75.20	75.20	-3	3,211	-0.09%
2023/10/17	3	74.80	0	0.00	74.70	3	3,243	0.09%
2023/10/16	0	0.00	10	74.80	75.30	-10	3,296	-0.30%
2023/10/11	0	0.00	6.5	74.27	74.20	-6.5	3,446	-0.19%
2023/10/02	0	0.00	1	72.60	72.40	-1	3,476	-0.03%
2023/09/25	0	0.00	3	72.90	72.90	-3	3,973	-0.08%
2023/09/19	1	73.60	0	0.00	73.70	1	4,437	0.02%
2023/09/14	2	72.70	1	73.00	73.00	1	5,196	0.02%
2023/09/13	1	72.20	3	72.27	72.70	-2	5,363	-0.04%
2023/09/12	0	0.00	6	72.15	72.30	-6	5,507	-0.11%
2023/09/07	0	0.00	11	71.71	71.40	-11	5,702	-0.19%
2023/09/05	1	71.00	0	0.00	70.90	1	5,726	0.02%
2023/09/04	0	0.00	1	71.10	71.00	-1	5,777	-0.02%
2023/08/31	1	70.60	0	0.00	70.60	1	5,885	0.02%
2023/08/22	2	70.60	0	0.00	70.80	2	6,457	0.03%
2023/08/21	1	71.30	0.1	71.40	71.10	0.9	6,513	0.01%
2023/08/15	1	71.00	0	0.00	71.00	1	6,560	0.02%
2023/08/14	2	71.25	0	0.00	71.20	2	6,569	0.03%
2023/08/10	0	0.00	10	72.10	72.20	-10	6,588	-0.15%
2023/08/09	0	0.00	3	71.30	71.50	-3	6,598	-0.05%
2023/08/07	2	70.20	0	0.00	70.10	2	6,579	0.03%
2023/08/02	20	70.27	0	0.00	70.30	20	6,507	0.31%
2023/08/01	2	70.80	0	0.00	70.90	2	6,494	0.03%
2023/07/31	6	71.42	0	0.00	71.00	6	6,481	0.09%
2023/07/28	3	71.80	0	0.00	71.90	3	6,489	0.05%
2023/07/26	5	71.92	0	0.00	71.90	5	6,547	0.08%
2023/07/25	1	72.00	0	0.00	72.00	1	6,556	0.02%
2023/07/24	3	71.83	0	0.00	71.70	3	6,616	0.05%
2023/07/21	0	0.00	11	72.31	72.40	-11	6,600	-0.17%
2023/07/20	0	71.70	0	0.00	71.50	0	6,542	0.00%
2023/07/17	4.1	71.23	0	0.00	70.90	4.1	6,456	0.06%
2023/07/14	0	0.00	4	72.50	71.90	-4	6,441	-0.06%
2023/07/13	0	0.00	1	70.60	70.00	-1	6,337	-0.02%
2023/07/06	14.1	70.27	0	0.00	69.60	14.1	6,258	0.23%
2023/07/05	4.2	71.01	0	0.00	70.40	4.2	6,170	0.07%
2023/07/04	0.1	76.90	0	0.00	76.70	0.1	5,956	0.00%
2023/07/03	1	78.10	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	1	79.00	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	0	78.20	78.30	0	5,702	0.00%
2023/06/26	1	76.30	1	76.70	76.60	0	5,458	0.00%
2023/06/21	0.1	77.30	0	0.00	77.00	0.1	5,364	0.00%
2023/06/20	1	78.20	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	81.80	0	0.00	82.00	0	4,728	0.00%
2023/06/15	0.1	79.70	0	79.60	81.00	0	4,413	0.00%
2023/06/09	0	0.00	0.1	78.90	78.60	-0.1	4,432	0.00%
2023/06/07	0	0.00	12	78.72	78.50	-12	4,463	-0.27%
2023/05/29	2	76.80	0	0.00	77.10	2	4,161	0.05%
2023/05/25	1	77.20	0	0.00	77.70	1	4,116	0.02%
2023/05/18	0	0.00	1	78.80	78.80	-1	4,018	-0.02%
2023/05/12	0	0.00	1	78.00	77.90	-1	3,963	-0.03%
2023/05/11	0.1	78.00	0	0.00	77.90	0.1	3,968	0.00%
2023/05/05	0	0.00	1	77.90	78.50	-1	4,024	-0.02%
2023/05/02	0	0.00	1	76.40	76.70	-1	4,175	-0.02%
2023/04/18	0	77.90	0	0.00	77.90	0	4,236	0.00%
2023/04/10	0	0.00	1	76.00	76.10	-1	4,176	-0.02%
2023/03/30	0	0.00	1	75.20	75.30	-1	4,132	-0.02%
2023/03/29	0	0.00	1	74.90	75.50	-1	4,106	-0.02%
2023/03/23	0	0.00	0.1	72.30	72.50	-0.1	4,081	0.00%
2023/03/10	0	0.00	1	70.70	70.50	-1	4,037	-0.02%
2023/03/02	1	69.40	0	0.00	69.10	1	4,224	0.02%
2023/02/24	1	69.50	0	0.00	69.00	1	4,207	0.02%
2023/02/23	2	69.10	0	0.00	69.50	2	4,178	0.05%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/13	1	69.00	0	0.00	69.20	1	4,736	0.02%
2023/02/10	0	0.00	0.4	68.30	68.00	-0.4	4,700	-0.01%
2023/02/03	0	0.00	15	67.50	67.50	-15	4,802	-0.31%
2023/02/02	1	67.20	1	67.40	67.20	0	4,841	0.00%
2023/01/31	4	67.00	0	0.00	66.70	4	4,824	0.08%
2023/01/16	0	0.00	1	66.60	66.60	-1	4,702	-0.02%
2023/01/13	0	0.00	2	66.40	66.10	-2	4,708	-0.04%
2023/01/12	7	65.81	4	65.78	65.80	3	4,794	0.06%
2023/01/11	12	66.42	0	0.00	66.10	12	4,771	0.25%
2023/01/09	0	0.00	2	67.65	68.10	-2	4,645	-0.04%
2023/01/05	1	66.70	0	0.00	66.30	1	4,683	0.02%
2023/01/03	0	0.00	1	66.10	66.20	-1	4,742	-0.02%
2022/12/29	1	65.80	0	0.00	65.80	1	4,815	0.02%
2022/12/26	0	0.00	1	66.30	66.30	-1	4,936	-0.02%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/20	1	65.70	3	65.70	65.50	-2	5,116	-0.04%
2022/12/19	2	65.85	0	0.00	65.70	2	5,130	0.04%
2022/12/16	1	66.50	0	0.00	66.40	1	5,178	0.02%
2022/12/15	1.1	66.92	0	0.00	66.80	1.1	5,142	0.02%
2022/12/14	0	0.00	3	67.47	67.40	-3	5,117	-0.06%
2022/12/13	3	67.03	0	0.00	66.80	3	5,123	0.06%
2022/12/12	0	0.00	1	67.60	67.60	-1	5,134	-0.02%
2022/12/09	1	67.20	0	0.00	67.50	1	5,267	0.02%
2022/12/08	1	67.10	2	67.50	67.50	-1	5,265	-0.02%
2022/12/07	1	67.30	0	0.00	67.40	1	5,252	0.02%
2022/12/02	0	0.00	1	67.40	67.50	-1	5,179	-0.02%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	1	67.80	68.00	-1	5,150	-0.02%
2022/11/29	1	66.70	0	0.00	66.70	1	5,037	0.02%
2022/11/25	1	67.00	0	0.00	66.70	1	5,034	0.02%
2022/11/24	0	66.70	2	66.70	66.50	-2	5,061	-0.04%
2022/11/21	1	65.80	0	0.00	65.50	1	4,959	0.02%
2022/11/18	1	66.20	5	66.02	66.20	-4	4,928	-0.08%
2022/11/17	5	65.38	2	65.20	65.20	3	4,945	0.06%
2022/11/16	2.4	67.23	0	0.00	66.20	2.4	4,809	0.05%
2022/11/15	2	68.10	1	68.50	68.00	1	4,655	0.02%
2022/11/14	2.2	68.52	1	68.70	68.60	1.2	4,545	0.03%
2022/11/09	0	0.00	2	69.10	69.10	-2	4,479	-0.04%
2022/11/08	0	0.00	2	68.90	68.90	-2	4,446	-0.04%
2022/11/07	3	68.67	3	68.87	68.00	0	4,445	0.00%
2022/11/04	2	68.40	1	68.50	69.30	1	4,454	0.02%
2022/11/03	1	69.20	0	0.00	69.10	1	4,409	0.02%
2022/11/02	2	70.50	1	71.20	69.90	1	4,382	0.02%
2022/11/01	2	70.40	3	71.30	71.00	-1	4,383	-0.02%
2022/10/25	0	0.00	1	70.00	70.10	-1	4,376	-0.02%
2022/10/21	1	68.90	1	69.30	69.00	0	4,374	0.00%
2022/10/20	1	67.20	4	67.98	69.50	-3	4,420	-0.07%
2022/10/19	4	68.15	1	68.50	67.90	3	4,389	0.07%
2022/10/17	0	0.00	1	68.70	68.50	-1	4,411	-0.02%
2022/10/14	2	68.50	0	0.00	68.20	2	4,418	0.05%
2022/10/11	1	67.10	3	67.77	68.70	-2	4,727	-0.04%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/06	1	68.70	1	69.90	68.50	0	4,979	0.00%
2022/10/05	1	69.40	0	0.00	69.50	1	5,049	0.02%
2022/10/04	0	0.00	3	70.20	70.10	-3	5,109	-0.06%
2022/10/03	2.1	70.15	0	0.00	69.50	2.1	5,160	0.04%
2022/09/30	1	72.10	0	0.00	72.40	1	5,210	0.02%
2022/09/28	0	0.00	0.5	71.70	72.30	-0.5	5,456	-0.01%
2022/09/27	1	70.50	2	71.25	71.40	-1	5,466	-0.02%
2022/09/26	1	69.40	3	70.77	71.00	-2	5,542	-0.04%
2022/09/23	0.5	70.30	0	0.00	70.30	0.5	5,572	0.01%
2022/09/22	3	71.50	1	71.90	70.70	2	5,564	0.04%
2022/09/19	1	72.10	2	72.75	72.70	-1	5,588	-0.02%
2022/09/16	1	72.40	0	0.00	73.20	1	5,576	0.02%
2022/09/13	0	0.00	2	74.20	73.90	-2	5,519	-0.04%
2022/09/12	2	73.75	0	0.00	73.60	2	5,530	0.04%
2022/09/08	1	73.30	1	73.90	74.50	0	5,638	0.00%
2022/09/06	1	73.00	3.2	73.59	73.50	-2.2	5,665	-0.04%
2022/09/05	2	73.05	2	73.60	73.00	0	5,659	0.00%
2022/09/01	1.1	73.87	0	0.00	73.50	1.1	5,673	0.02%
2022/08/31	1	74.80	0	0.00	74.80	1	5,629	0.02%
2022/08/30	0	0.00	2	75.70	75.30	-2	5,590	-0.04%
2022/08/29	0	0.00	1	75.00	74.70	-1	5,614	-0.02%
2022/08/26	2	75.00	0	0.00	74.90	2	5,613	0.04%
2022/08/25	1	75.00	1	75.60	75.00	0	5,636	0.00%
2022/08/24	1	74.70	0	0.00	74.90	1	5,691	0.02%
2022/08/22	0.1	73.90	0	0.00	74.60	0.1	6,064	0.00%
2022/08/16	0.1	75.90	0	0.00	75.40	0.1	6,318	0.00%
2022/08/12	0	0.00	1	77.60	78.00	-1	6,380	-0.02%
2022/08/11	0	0.00	1	78.80	78.20	-1	6,438	-0.02%
2022/08/09	2	76.85	0	0.00	77.20	2	6,524	0.03%
2022/08/01	0	0.00	2	75.30	75.30	-2	6,767	-0.03%
2022/07/29	0.1	75.40	0	0.00	75.50	0.1	6,839	0.00%
2022/07/28	1.1	75.70	0	0.00	75.80	1.1	6,873	0.02%
2022/07/26	1	74.00	0	0.00	74.50	1	6,987	0.01%
2022/07/19	0.1	75.30	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	0.1	78.20	0	0.00	76.30	0.1	7,169	0.00%
2022/07/14	1.1	77.32	0	0.00	78.30	1.1	7,014	0.01%
2022/07/08	0	0.00	2	86.20	84.80	-2	6,847	-0.03%
2022/07/05	0	0.00	0.1	87.45	87.00	-0.1	6,530	0.00%
2022/07/04	0	0.00	0.1	86.00	87.60	-0.1	6,500	0.00%
2022/06/24	0	0.00	0.1	83.80	84.70	-0.1	6,419	0.00%
2022/06/23	0	0.00	2.1	83.18	83.30	-2.1	6,382	-0.03%
2022/06/22	0	0.00	5	82.80	82.60	-5	6,374	-0.08%
2022/06/20	0	0.00	0.1	82.20	81.90	-0.1	6,400	0.00%
2022/06/17	0	0.00	0	81.40	82.50	0	6,415	0.00%
2022/06/14	0	0.00	1	81.50	80.70	-1	6,543	-0.02%
2022/06/13	5	79.90	4	81.50	81.50	1	6,630	0.02%
2022/06/10	0.4	81.50	0	0.00	80.70	0.4	6,657	0.01%
2022/06/08	0	0.00	5	81.50	81.00	-5	6,713	-0.07%
2022/06/02	5	80.00	0	0.00	81.00	5	6,855	0.07%
2022/06/01	0	0.00	5	81.50	81.50	-5	6,935	-0.07%
2022/05/31	0.1	79.50	1	79.30	79.70	-1	6,923	-0.01%
2022/05/30	5.1	80.00	0	0.00	80.70	5.1	6,705	0.08%
2022/05/27	0.3	80.70	0	0.00	80.70	0.3	6,658	0.00%
2022/05/25	0	0.00	3	81.67	82.20	-3	6,878	-0.04%
2022/05/16	0.1	81.70	0	0.00	82.10	0.1	6,657	0.00%
2022/05/13	0	0.00	10	82.11	82.20	-10	6,580	-0.15%
2022/05/11	0	0.00	1	81.80	82.10	-1	6,431	-0.02%
2022/05/10	1	81.00	12	81.07	81.80	-11	6,370	-0.17%
2022/05/09	0.1	79.30	0	0.00	79.40	0.1	6,250	0.00%
2022/05/06	0.1	79.50	0	0.00	79.80	0.1	6,224	0.00%
2022/05/03	1	80.50	1	81.00	81.00	0	6,001	0.00%
2022/04/28	0	0.00	2	81.60	82.00	-2	5,821	-0.03%
2022/04/27	0	0.00	2	80.75	81.40	-2	5,747	-0.03%
2022/04/26	0	0.00	2	80.09	80.50	-2	5,603	-0.04%
2022/04/25	0	0.00	2	77.95	78.30	-2	5,412	-0.04%
2022/04/20	0	0.00	0.3	77.00	77.80	-0.3	5,232	-0.01%
2022/04/15	0	0.00	10	75.90	75.50	-10	4,943	-0.20%
2022/03/30	0	0.00	6	73.40	73.70	-6	4,435	-0.14%
2022/03/23	0	72.70	0	0.00	72.50	0	4,324	0.00%
2022/03/07	6	71.80	0	0.00	71.90	6	3,639	0.16%
2022/03/03	0	0.00	3	72.37	72.80	-3	3,663	-0.08%
2022/03/02	2	70.60	3	71.57	71.90	-1	3,592	-0.03%
2022/02/24	0	0.00	2	69.80	70.00	-2	3,131	-0.06%
2022/02/21	0	0.00	10	69.00	68.90	-10	2,967	-0.34%
2022/02/15	0	0.00	1	67.00	67.10	-1	2,915	-0.03%
2022/02/14	0	0.00	2	66.35	66.90	-2	2,955	-0.07%
2022/02/11	1	66.70	0	0.00	66.70	1	2,968	0.03%
2022/01/21	0	0.00	1	65.00	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	2	64.70	64.90	-2	2,946	-0.07%
2022/01/14	1	64.40	0	0.00	64.30	1	2,941	0.03%
2022/01/03	0	0.00	8	63.90	64.10	-8	3,017	-0.27%
2021/12/28	0	0.00	5	64.10	64.30	-5	3,057	-0.16%
2021/12/16	0	0.00	20	63.20	63.30	-20	3,053	-0.65%
2021/12/15	1	62.90	2	63.00	62.90	-1	3,072	-0.03%
2021/12/10	1.1	62.74	0	0.00	62.60	1.1	3,135	0.04%
2021/12/08	0.1	63.25	0	0.00	62.90	0.1	3,142	0.00%
2021/12/06	3	62.70	0	0.00	62.60	3	3,143	0.10%
2021/11/30	0.1	62.60	1	63.00	61.50	-1	3,148	-0.03%
2021/11/29	1.1	62.50	0	0.00	62.50	1.1	2,999	0.04%
2021/11/26	0.1	62.70	0	0.00	63.10	0.1	3,036	0.00%
2021/11/23	0.1	63.10	0	0.00	63.80	0.1	3,129	0.00%
2021/11/22	0.1	63.60	0	0.00	63.40	0.1	3,127	0.00%
2021/11/19	0.4	64.53	1	64.10	64.10	-0.7	3,146	-0.02%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/11	0	0.00	6	63.55	64.20	-6	3,292	-0.18%
2021/11/10	0	0.00	1	63.20	63.40	-1	3,266	-0.03%
2021/11/08	8	62.19	1	62.50	62.60	7	3,202	0.22%
2021/11/04	0	0.00	0.5	61.50	61.70	-0.5	3,122	-0.01%
2021/10/22	1	61.10	0	0.00	61.50	1	3,200	0.03%
2021/10/12	1	60.90	0	0.00	61.60	1	3,785	0.03%
2021/10/07	0	0.00	2	61.90	61.70	-2	3,817	-0.05%
2021/10/05	0	0.00	5	61.30	61.30	-5	3,765	-0.13%
2021/09/29	0	61.30	1	60.90	61.50	-1	3,728	-0.03%
2021/09/16	1	60.80	0	0.00	60.90	1	3,479	0.03%
2021/09/13	0	0.00	2	60.70	60.90	-2	3,469	-0.06%
2021/09/10	0	0.00	2	60.55	60.60	-2	3,464	-0.06%
2021/09/09	2	60.50	1	60.40	60.40	1	3,499	0.03%
2021/09/08	1	60.50	1	60.80	60.90	0	3,464	0.00%
2021/09/06	1	60.60	1	60.80	60.60	0	3,465	0.00%
2021/09/03	0	60.90	0	0.00	60.60	0	3,446	0.00%
2021/09/02	7	60.50	1	60.50	60.60	6	3,417	0.18%
2021/09/01	3	60.83	1	61.40	60.70	2	3,388	0.06%
2021/08/30	1	61.00	1	61.20	61.40	0	3,285	0.00%
2021/08/27	2	61.10	1	61.10	61.20	1	3,254	0.03%
2021/08/26	0	0.00	1	60.80	61.10	-1	3,242	-0.03%
2021/08/24	1	60.40	0	0.00	60.90	1	3,196	0.03%
2021/08/23	2	60.30	0	0.00	60.40	2	3,208	0.06%
2021/08/20	4	60.20	0	0.00	60.40	4	3,220	0.12%
2021/08/19	22	60.46	0	0.00	60.70	22	3,375	0.65%
2021/08/05	0.1	61.10	0	0.00	61.30	0.1	3,425	0.00%
2021/07/30	0.1	60.90	0	0.00	60.60	0.1	3,565	0.00%
2021/07/29	6	60.47	0	0.00	60.60	6	3,568	0.17%
2021/07/27	6	60.83	0	0.00	60.70	6	3,562	0.17%
2021/07/26	1.3	61.20	0	0.00	61.10	1.3	3,521	0.04%
2021/07/23	16.1	61.76	11	61.68	61.60	5.1	3,509	0.15%
2021/07/22	1.1	65.12	1	65.20	65.10	0.1	3,339	0.00%
2021/07/21	0	0.00	9	65.30	65.40	-9	3,261	-0.28%
2021/07/20	0	0.00	2	65.40	65.30	-2	3,180	-0.06%
2021/07/19	0	0.00	1	65.40	65.40	-1	3,128	-0.03%
2021/07/16	0	65.30	5	65.40	65.40	-5	3,134	-0.16%
2021/07/15	3	65.00	0	0.00	65.20	3	3,107	0.10%
2021/07/13	0	0.00	3	65.23	65.30	-3	3,098	-0.10%
2021/07/09	0	0.00	1.1	65.01	65.40	-1.1	3,126	-0.04%
2021/07/08	2	65.00	0	0.00	65.10	2	3,130	0.06%
2021/07/06	0.1	65.30	0	0.00	65.00	0.1	3,152	0.00%
2021/07/05	0	0.00	0	65.50	65.30	0	3,179	0.00%
2021/06/17	0	0.00	0.1	65.50	65.40	-0.1	3,603	0.00%
2021/06/02	0	0.00	1	64.90	65.00	-1	4,082	-0.02%
2021/06/01	0	0.00	1	64.60	64.60	-1	4,109	-0.02%
2021/05/28	0	0.00	1	64.20	64.50	-1	4,207	-0.02%
2021/05/27	2	63.40	0	0.00	64.30	2	4,232	0.05%
2021/05/19	0	0.00	1	64.40	64.00	-1	4,391	-0.02%
2021/05/17	0	0.00	2	63.70	64.20	-2	4,429	-0.05%
2021/05/11	0	0.00	1	66.10	65.90	-1	4,176	-0.02%
2021/05/10	0	0.00	20	65.70	66.00	-20	4,126	-0.48%
2021/05/07	0	0.00	1	65.70	65.60	-1	4,191	-0.02%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/05	1	64.30	0	0.00	64.30	1	4,244	0.02%
2021/05/04	0	0.00	1	64.50	63.90	-1	4,271	-0.02%
2021/05/03	0	0.00	5	64.30	64.40	-5	4,237	-0.12%
2021/04/28	0	65.60	2	65.40	65.10	-2	4,219	-0.05%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/21	0	0.00	0	66.60	66.70	0	4,279	0.00%
2021/04/20	1	66.10	1	66.20	66.60	0	4,321	0.00%
2021/04/15	0	0.00	3	65.53	65.60	-3	4,373	-0.07%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/12	1	65.00	1.1	65.10	65.30	-0.1	4,363	0.00%
2021/04/08	1	65.00	0	0.00	64.80	1	4,378	0.02%
2021/04/06	0	0.00	3.1	64.99	65.20	-3.1	4,313	-0.07%
2021/04/01	8	63.98	1	64.20	64.10	7	4,262	0.16%
2021/03/30	2	63.70	0	0.00	63.80	2	4,207	0.05%
2021/03/29	0	0.00	1.1	63.31	63.40	-1.1	4,159	-0.03%
2021/03/25	0	63.20	0	0.00	63.20	0	4,133	0.00%
2021/03/23	11	62.50	0	0.00	62.70	11	4,147	0.27%
2021/03/22	2	62.90	1	62.90	62.90	1	4,123	0.02%
2021/03/19	17	62.94	0.1	63.40	63.70	17	4,091	0.41%
2021/03/18	0	0.00	10	63.20	63.30	-10	3,984	-0.25%
2021/03/16	10	62.90	0	0.00	63.00	10	3,944	0.25%
2021/03/15	4	62.60	0	0.00	62.60	4	3,941	0.10%
2021/03/12	0	0.00	0.4	63.20	62.90	-0.4	3,949	-0.01%
2021/03/11	2	63.20	0	0.00	63.10	2	3,930	0.05%
2021/03/10	0	0.00	2.2	63.08	63.30	-2.2	3,903	-0.06%
2021/03/08	0	0.00	4	62.20	62.10	-4	3,868	-0.10%
2021/03/04	1	62.40	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	12	62.36	62.40	-12	3,996	-0.30%
2021/02/26	0	0.00	7	61.31	61.80	-7	3,912	-0.18%
2021/02/25	1	60.80	3	61.13	61.50	-2	3,729	-0.05%
2021/02/23	0.1	60.60	0	0.00	60.20	0.1	3,684	0.00%
2021/02/19	1	60.00	1	60.10	60.00	0	3,640	0.00%
2021/02/17	5	59.96	0	0.00	60.30	5	3,687	0.14%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	5	60.02	0	0.00	60.00	5	3,555	0.14%
2021/01/28	6.2	60.14	2	60.70	60.20	4.2	3,470	0.12%
2021/01/27	3	60.40	2	60.90	60.30	1	3,429	0.03%
2021/01/25	0	0.00	3	60.93	60.80	-3	3,364	-0.09%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/20	3	60.47	0	0.00	60.30	3	3,319	0.09%
2021/01/19	4	61.00	0	0.00	61.00	4	3,244	0.12%
2021/01/15	6	61.58	8	62.10	61.30	-2	3,208	-0.06%
2021/01/12	0	0.00	11	62.04	62.00	-11	3,107	-0.35%
2021/01/11	10	61.60	0	0.00	62.00	10	3,063	0.33%
2021/01/08	0	0.00	2	62.00	62.00	-2	3,051	-0.07%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/04	0	0.00	1	61.20	61.20	-1	3,018	-0.03%
2020/12/30	0.1	61.70	4	61.65	61.90	-3.9	2,982	-0.13%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/16	0	0.00	14	61.50	61.30	-14	2,988	-0.47%
2020/12/15	0	0.00	5	60.70	60.80	-5	3,014	-0.17%
2020/12/14	0.4	61.37	0	0.00	60.70	0.4	2,999	0.01%
2020/12/11	7	61.20	1	61.20	60.90	6	2,978	0.20%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/07	2	61.00	0	0.00	61.30	2	2,937	0.07%
2020/12/03	6	60.53	0	0.00	60.50	6	2,979	0.20%
2020/12/02	0	0.00	1	60.80	60.70	-1	3,011	-0.03%
2020/11/26	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/20	3	60.50	0	0.00	60.80	3	2,822	0.11%
2020/11/19	2.2	61.39	0	0.00	60.90	2.2	2,814	0.08%
2020/11/18	2	61.15	0	0.00	61.10	2	2,778	0.07%
2020/11/12	5	61.30	0	0.00	61.00	5	2,702	0.19%
2020/11/11	0	0.00	3	61.00	61.30	-3	2,704	-0.11%
2020/11/09	0.5	61.10	4	60.90	60.90	-3.5	2,708	-0.13%
2020/11/06	2	60.70	0	0.00	60.50	2	2,701	0.07%
2020/10/30	6	59.87	0	0.00	60.00	6	2,720	0.22%
2020/10/29	2	60.10	0	0.00	60.00	2	2,688	0.07%
2020/10/26	0	0.00	2	60.40	60.30	-2	2,759	-0.07%
2020/10/21	0.1	60.40	0	0.00	60.00	0.1	2,854	0.00%
2020/10/19	1	60.40	0	0.00	60.00	1	2,899	0.03%
2020/10/15	9	60.07	0	0.00	60.00	9	2,980	0.30%
2020/10/14	2	60.50	0	0.00	60.30	2	2,948	0.07%
2020/10/08	2	61.10	0	0.00	61.20	2	3,042	0.07%
2020/10/05	0	0.00	2	61.30	61.50	-2	3,233	-0.06%
2020/09/29	0	0.00	2.1	61.68	61.20	-2.1	3,283	-0.06%
2020/09/25	0	0.00	8	60.50	60.70	-8	3,389	-0.24%
2020/09/24	17	60.13	0	0.00	60.00	17	3,437	0.49%
2020/09/23	5	60.84	0	0.00	60.90	5	3,435	0.15%
2020/09/22	1	61.60	0	0.00	61.10	1	3,480	0.03%
2020/09/21	1	61.90	0	0.00	62.00	1	3,511	0.03%
2020/09/18	2	61.70	0	0.00	61.70	2	3,526	0.06%
2020/09/16	2	62.20	0	0.00	62.80	2	3,494	0.06%
2020/09/14	0.1	63.00	0.2	63.00	62.70	-0.1	3,546	0.00%
2020/09/11	0	0.00	3	62.90	63.00	-3	3,569	-0.08%
2020/09/10	1	62.90	7	62.93	62.70	-6	3,557	-0.17%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/07	2	61.80	0	0.00	61.60	2	3,558	0.06%
2020/09/04	2.2	60.73	0	0.00	60.80	2.2	3,536	0.06%
2020/09/02	2	61.00	1	61.10	61.00	1	3,555	0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	4	61.55	0	0.00	61.50	4	3,475	0.12%
2020/08/25	2	61.85	0	0.00	61.80	2	3,456	0.06%
2020/08/20	5	62.52	0	0.00	61.90	5	3,534	0.14%
2020/08/17	0	0.00	4	63.08	63.10	-4	3,507	-0.11%
2020/08/14	0	0.00	1	62.80	62.60	-1	3,521	-0.03%
2020/08/13	2	62.80	0	0.00	63.20	2	3,521	0.06%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/07	2	62.15	0	0.00	62.00	2	3,494	0.06%
2020/07/31	0.1	63.50	0	0.00	63.10	0.1	3,439	0.00%
2020/07/29	1.1	62.11	0	0.00	61.90	1.1	3,423	0.03%
2020/07/28	3	61.70	0	0.00	61.60	3	3,430	0.09%
2020/07/27	2	62.75	0	0.00	62.60	2	3,415	0.06%
2020/07/24	2	63.65	0	0.00	63.50	2	3,403	0.06%
2020/07/22	5.4	63.93	0	0.00	64.00	5.4	3,410	0.16%
2020/07/21	4	64.18	0	0.00	64.00	4	3,387	0.12%
2020/07/14	0	0.00	1	66.00	66.20	-1	3,270	-0.03%
2020/07/13	2	69.25	20	69.13	69.00	-18	3,223	-0.56%
2020/07/10	1	68.60	5	68.60	68.60	-4	3,117	-0.13%
2020/07/08	0	0.00	3	68.93	69.20	-3	3,100	-0.10%
2020/07/03	0.1	69.90	0	0.00	69.40	0.1	3,011	0.00%
2020/07/02	0	0.00	1	69.70	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	10	69.17	69.20	-10	2,966	-0.34%
2020/06/23	2	66.70	0	0.00	66.60	2	2,926	0.07%
2020/06/12	0	0.00	2	67.45	68.00	-2	3,261	-0.06%
2020/06/10	1	68.20	2.2	68.32	68.50	-1.2	3,447	-0.03%
2020/06/08	0	0.00	1	67.20	67.20	-1	3,690	-0.03%
2020/06/05	0	0.00	5	67.00	66.70	-5	3,710	-0.13%
2020/06/04	6	66.92	0	0.00	66.70	6	3,768	0.16%
2020/06/03	0.1	67.00	0	0.00	67.00	0.1	3,785	0.00%
2020/06/02	1	65.80	0	0.00	65.50	1	3,805	0.03%
2020/06/01	0.1	66.80	0	0.00	65.10	0.1	3,839	0.00%
2020/05/06	1	66.80	0	0.00	66.20	1	4,427	0.02%
2020/04/29	0	0.00	1	66.70	66.40	-1	4,557	-0.02%
2020/04/23	0.2	65.00	0	0.00	64.50	0.2	4,714	0.00%
2020/04/16	1	65.00	0	0.00	65.30	1	4,875	0.02%
2020/04/14	0	0.00	1	65.20	65.60	-1	4,943	-0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/07	0	0.00	2	64.50	64.50	-2	4,872	-0.04%
2020/03/31	2	62.50	1	63.30	63.30	1	4,770	0.02%
2020/03/26	0	0.00	2	64.15	64.30	-2	4,650	-0.04%
2020/03/25	0	0.00	4	62.85	63.40	-4	4,644	-0.09%
2020/03/23	3	60.57	0	0.00	59.70	3	4,559	0.07%
2020/03/19	0	0.00	8	63.40	62.40	-8	4,478	-0.18%
2020/03/18	1	61.80	6	63.18	63.00	-5	4,362	-0.11%
2020/03/17	0	0.00	4	63.53	62.70	-4	4,270	-0.09%
2020/03/13	6	60.43	0	0.00	62.50	6	4,056	0.15%
2020/03/12	5	64.54	0	0.00	64.50	5	3,890	0.13%
2020/03/11	0	0.00	2	66.30	66.30	-2	3,788	-0.05%
2020/03/10	0	0.00	18	65.03	66.30	-18	3,763	-0.48%
2020/03/09	2	64.60	1	65.10	65.00	1	3,691	0.03%
2020/03/05	1	67.00	0	0.00	66.80	1	3,571	0.03%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	4	65.43	0	0.00	66.10	4	3,541	0.11%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/25	5	66.10	0	0.00	66.80	5	3,415	0.15%
2020/02/24	2	66.70	0	0.00	66.70	2	3,364	0.06%
2020/02/21	6	67.48	0	0.00	67.40	6	3,287	0.18%
2020/02/20	3	67.77	0	0.00	67.60	3	3,266	0.09%
2020/02/19	0	0.00	2	69.05	68.90	-2	3,184	-0.06%
2020/02/17	1	68.10	2	68.40	68.40	-1	3,164	-0.03%
2020/02/14	1	68.00	4	67.98	68.20	-3	3,172	-0.09%
2020/02/11	7	67.44	0	0.00	67.40	7	3,129	0.22%
2020/02/10	3	67.00	0	0.00	67.40	3	3,159	0.09%
2020/02/04	0	0.00	2	68.10	67.90	-2	3,004	-0.07%
2020/02/03	13	67.38	0	0.00	67.80	13	2,985	0.44%
2020/01/31	2	68.80	0	0.00	68.60	2	2,919	0.07%
2020/01/30	0.2	69.70	0	0.00	69.00	0.2	2,865	0.01%
2020/01/16	2	70.50	0	0.00	70.30	2	2,682	0.07%
2020/01/13	6	70.67	0	0.00	71.20	6	2,535	0.24%
2020/01/10	1	71.00	0	0.00	71.40	1	2,499	0.04%
2020/01/08	5	71.40	0	0.00	71.50	5	2,439	0.20%
2020/01/02	2	72.20	0	0.00	72.30	2	2,467	0.08%
2019/12/17	2	72.20	0	0.00	72.40	2	2,491	0.08%
2019/12/16	3	72.20	0	0.00	72.20	3	2,428	0.12%
2019/12/02	0	0.00	0.3	73.60	73.40	-0.3	2,315	-0.01%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/07	0	0.00	2	74.95	74.90	-2	2,000	-0.10%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/10/23	0	0.00	1	73.70	73.40	-1	2,028	-0.05%
2019/10/18	0	0.00	2	73.20	73.40	-2	2,054	-0.10%
2019/10/15	2	72.40	0	0.00	72.10	2	2,050	0.10%
2019/10/04	2	72.00	30	72.20	72.50	-28	2,193	-1.28%
2019/09/23	1	74.10	0	0.00	73.60	1	2,043	0.05%
2019/09/19	1	74.00	0	0.00	73.90	1	2,049	0.05%
2019/09/17	0	0.00	1	73.20	73.70	-1	2,055	-0.05%
2019/09/11	1	73.40	0	0.00	73.30	1	2,109	0.05%
2019/08/29	0	0.00	2	72.30	72.40	-2	2,141	-0.09%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/30	2	71.45	0	0.00	71.60	2	2,366	0.08%
2019/07/25	31	71.90	0	0.00	71.80	31	2,386	1.30%
2019/07/16	1	72.00	0	0.00	71.40	1	2,387	0.04%
2019/07/15	1	75.90	0	0.00	76.00	1	2,270	0.04%
2019/07/09	0	0.00	5	77.50	77.50	-5	2,150	-0.23%
2019/06/28	1	78.30	0	0.00	78.30	1	2,240	0.04%
2019/06/12	0	0.00	1	78.00	78.30	-1	2,218	-0.05%
2019/05/31	0	0.00	4	78.50	78.50	-4	2,382	-0.17%
2019/05/29	0	0.00	1	77.20	77.50	-1	2,360	-0.04%
2019/05/22	2	75.90	0	0.00	76.40	2	2,424	0.08%
2019/05/10	0	0.00	1	76.00	75.90	-1	2,535	-0.04%
2019/05/09	1	75.30	0	0.00	75.30	1	2,559	0.04%
2019/05/08	1	75.10	0	0.00	75.20	1	2,624	0.04%
2019/05/07	1	75.20	1	75.70	76.00	0	2,666	0.00%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/23	0	0.00	1	74.70	74.70	-1	2,688	-0.04%
2019/04/18	0	0.00	3	74.50	74.70	-3	2,725	-0.11%
2019/04/09	0	0.00	1	73.60	73.60	-1	2,871	-0.03%
2019/04/01	3	73.60	0	0.00	73.30	3	2,844	0.11%
2019/03/27	2	73.10	0	0.00	73.10	2	2,841	0.07%
2019/03/26	0	0.00	1	73.30	73.00	-1	2,894	-0.03%
2019/03/25	2	73.00	2	73.20	73.00	0	2,907	0.00%
2019/03/19	4	72.60	2	72.70	72.60	2	2,913	0.07%
2019/03/18	3	72.30	0	0.00	72.50	3	2,910	0.10%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/06	0	0.00	1	71.90	71.70	-1	3,063	-0.03%
2019/03/04	2	71.60	0	0.00	72.00	2	3,078	0.06%
2019/02/25	0	0.00	8	71.50	72.10	-8	3,052	-0.26%
2019/02/21	4	71.68	0	0.00	71.50	4	3,004	0.13%
2019/02/20	0	0.00	2	72.00	71.60	-2	2,961	-0.07%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/29	1	71.70	0	0.00	71.50	1	2,755	0.04%
2018/12/25	1	72.10	0	0.00	72.00	1	2,918	0.03%
2018/11/29	1	73.30	0	0.00	73.10	1	2,697	0.04%
2018/11/15	1	73.20	0	0.00	73.40	1	2,652	0.04%
2018/11/09	0	0.00	13	73.20	73.20	-13	2,910	-0.45%
2018/11/05	11	71.46	0	0.00	72.20	11	2,906	0.38%
2018/10/24	0	0.00	2	73.30	73.00	-2	2,888	-0.07%
2018/10/15	2	71.00	0	0.00	70.60	2	2,898	0.07%
2018/10/12	2	71.90	0	0.00	72.00	2	2,856	0.07%
2018/10/11	1	71.70	2	72.90	71.80	-1	2,838	-0.04%
2018/10/03	2	73.00	0	0.00	72.90	2	2,835	0.07%
2018/09/13	0	0.00	1	73.90	74.10	-1	3,023	-0.03%
2018/09/05	1	72.40	0	0.00	72.00	1	3,342	0.03%
2018/09/03	0	0.00	1	72.60	72.90	-1	3,371	-0.03%
2018/08/29	0	0.00	8	72.48	72.40	-8	3,404	-0.23%
2018/08/21	6	71.40	1	71.30	71.40	5	3,419	0.15%
2018/08/20	2	71.20	0	0.00	71.00	2	3,381	0.06%
2018/08/16	3	70.40	0	0.00	70.20	3	3,353	0.09%
2018/08/15	2	70.90	0	0.00	70.90	2	3,287	0.06%
2018/08/14	1	71.00	0	0.00	71.10	1	3,297	0.03%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/27	1	72.80	0	0.00	72.70	1	3,914	0.03%
2018/07/16	0	0.00	0.1	73.40	72.90	-0.1	4,096	0.00%
2018/07/13	0.3	73.60	0	0.00	72.90	0.3	4,118	0.01%
2018/07/12	1	74.90	0	0.00	74.00	1	4,072	0.02%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/21	0	0.00	1	78.00	77.70	-1	3,852	-0.03%
2018/06/19	2	75.80	0	0.00	75.50	2	3,768	0.05%
2018/06/14	2	77.15	0	0.00	76.90	2	3,563	0.06%
2018/06/07	0	0.00	1	78.00	78.10	-1	3,644	-0.03%
2018/06/01	0	0.00	2	77.80	77.30	-2	3,681	-0.05%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/29	1	77.20	0	0.00	77.10	1	3,601	0.03%
2018/05/24	0	0.00	1	78.20	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/04	1	77.30	0	0.00	77.10	1	3,404	0.03%
2018/04/25	0	0.00	5	77.60	77.40	-5	3,161	-0.16%
2018/04/23	0	0.00	7	77.90	78.00	-7	3,178	-0.22%
2018/04/18	0	0.00	6	78.50	78.10	-6	3,184	-0.19%
2018/04/09	0	0.00	6	77.90	78.20	-6	3,331	-0.18%
2018/04/03	1	76.80	0	0.00	76.80	1	3,315	0.03%
2018/04/02	0	0.00	1	78.30	77.40	-1	3,321	-0.03%
2018/03/28	8	76.50	3	76.43	76.20	5	3,293	0.15%
2018/03/23	0	0.00	1	75.30	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	1	75.40	75.60	-1	3,308	-0.03%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	1	73.30	0	0.00	74.00	1	3,364	0.03%
2018/03/15	0	0.00	1	74.40	74.50	-1	3,300	-0.03%
2018/03/13	2	73.40	0	0.00	73.50	2	3,372	0.06%
2018/03/08	0	0.00	2	75.10	75.40	-2	3,490	-0.06%
2018/03/07	0	0.00	1	74.80	74.50	-1	3,518	-0.03%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/02/08	2	74.20	0	0.00	74.20	2	3,320	0.06%
2018/02/07	1	74.40	2	75.90	75.50	-1	3,349	-0.03%
2018/02/06	1	72.60	0	0.00	74.40	1	3,289	0.03%
2018/02/01	0	0.00	1	76.40	76.40	-1	3,278	-0.03%
2018/01/24	1	75.00	0	0.00	75.00	1	3,342	0.03%
2018/01/23	6	74.80	0	0.00	75.30	6	3,376	0.18%
2018/01/08	0	0.00	3	76.20	76.20	-3	3,275	-0.09%
2018/01/05	0	0.00	2	75.30	75.40	-2	3,217	-0.06%
2018/01/04	1	74.90	1	75.00	75.00	0	3,215	0.00%
2018/01/03	0	0.00	5	73.90	74.60	-5	3,189	-0.16%
2018/01/02	0	0.00	5	74.00	73.60	-5	3,166	-0.16%