正文 (4906)-凱基-嘉義券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
26.50
漲跌
▼0.35
漲幅
-1.30%
成交量
2,055張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	25.80	0	0.00	26.85	1	1,808	0.06%
2025/04/14	1	26.30	0	0.00	25.70	1	1,776	0.06%
2025/04/11	2	23.70	0	0.00	25.10	2	1,759	0.11%
2025/04/10	1	24.75	0	0.00	24.75	1	1,727	0.06%
2025/04/08	2	24.45	0	0.00	24.50	2	1,567	0.13%
2025/03/31	2	29.60	0	0.00	29.05	2	1,440	0.14%
2025/03/28	3	30.78	0	0.00	30.50	3	1,395	0.22%
2025/03/26	0	32.65	0	0.00	31.80	0	1,481	0.00%
2025/03/24	1	32.45	0	0.00	32.35	1	1,605	0.06%
2025/03/18	1	32.55	0	0.00	32.35	1	1,869	0.05%
2025/03/14	2	31.95	0	0.00	32.05	2	1,921	0.10%
2025/03/13	0	32.65	0	0.00	31.85	0	1,941	0.00%
2025/03/07	1	32.95	0	0.00	32.10	1	2,168	0.05%
2025/02/27	0	33.70	0	0.00	32.70	0	2,187	0.00%
2025/02/26	0	33.00	0	0.00	32.95	0	2,214	0.00%
2025/02/21	1	33.25	0	0.00	33.20	1	2,207	0.05%
2025/02/20	1	33.20	0	0.00	33.20	1	2,207	0.05%
2025/02/19	1	33.75	0	0.00	33.85	1	2,201	0.05%
2025/02/18	0	0.00	1	34.00	33.90	-1	2,194	-0.05%
2025/02/17	1	33.75	0	0.00	33.85	1	2,219	0.05%
2025/02/13	0	0.00	2	34.20	34.10	-2	2,262	-0.09%
2025/02/12	1	34.05	0	0.00	33.70	1	2,285	0.04%
2025/02/10	2	33.60	0	0.00	33.50	2	2,450	0.08%
2025/02/07	0	34.00	0	0.00	33.90	0	2,485	0.00%
2025/02/06	0	0.00	3	34.05	34.05	-3	2,510	-0.12%
2025/02/05	0	0.00	1	33.50	33.60	-1	2,523	-0.04%
2025/02/04	0	32.75	0	0.00	32.95	0	2,546	0.00%
2025/01/09	1	32.65	0	0.00	32.20	1	2,824	0.04%
2025/01/07	0	0.00	2	33.40	33.45	-2	2,880	-0.07%
2025/01/06	12	33.75	0	0.00	33.75	12	2,996	0.40%
2025/01/02	0	0.00	0	33.85	33.55	0	3,074	0.00%
2024/12/31	0	0.00	0	33.45	33.50	0	3,097	0.00%
2024/12/23	0	0.00	1	34.30	34.05	-1	3,390	-0.03%
2024/12/20	3	34.33	3	34.50	33.95	0	3,428	0.00%
2024/12/19	1	33.25	0	0.00	33.50	1	3,357	0.03%
2024/12/18	0	0.00	1	32.80	32.85	-1	3,349	-0.03%
2024/12/16	0.1	32.75	0	0.00	32.00	0.1	3,422	0.00%
2024/12/13	6	32.85	0	0.00	32.40	6	3,554	0.17%
2024/12/12	3	35.42	1	35.40	34.80	2	3,467	0.06%
2024/12/11	2	34.60	4	34.60	34.55	-2	3,467	-0.06%
2024/12/04	1	36.80	1	36.80	36.90	0	3,686	0.00%
2024/12/03	2	38.00	2	37.70	37.10	0	3,797	0.00%
2024/12/02	1	36.70	0	0.00	36.65	1	3,973	0.03%
2024/11/29	0	0.00	2	36.05	36.00	-2	4,170	-0.05%
2024/11/28	2	35.30	0	0.00	35.20	2	4,364	0.05%
2024/11/25	0	0.00	4	36.45	36.50	-4	4,753	-0.08%
2024/11/22	2	35.65	0	0.00	35.65	2	4,880	0.04%
2024/11/12	2	35.80	1	35.45	35.80	1	6,106	0.02%
2024/11/08	3	36.37	0	0.00	36.10	3	6,207	0.05%
2024/11/07	0	0.00	51	37.29	37.45	-51	6,205	-0.82%
2024/11/05	10	36.80	0	0.00	36.10	10	6,233	0.16%
2024/10/25	0.1	37.00	1	37.00	36.65	-0.9	6,912	-0.01%
2024/10/22	38	37.05	0	0.00	37.15	38	7,342	0.52%
2024/10/21	0	0.00	1	36.90	37.00	-1	7,589	-0.01%
2024/10/17	3	36.95	6	36.82	36.70	-3	8,475	-0.04%
2024/10/15	2	36.60	0	0.00	36.25	2	9,745	0.02%
2024/10/14	2	36.30	0	0.00	36.95	2	9,846	0.02%
2024/10/08	2	37.88	1	37.85	37.85	1	10,677	0.01%
2024/10/04	2	38.18	1	38.15	38.15	1	11,749	0.01%
2024/10/01	2	38.28	11	38.58	38.60	-9	11,972	-0.08%
2024/09/30	7	38.77	2	38.70	38.35	5	12,181	0.04%
2024/09/27	1	40.20	1	39.45	39.40	0	12,823	0.00%
2024/09/26	0	0.00	6	40.18	39.95	-6	13,932	-0.04%
2024/09/24	1	39.75	1	40.15	39.90	0	13,942	0.00%
2024/09/23	1	40.35	1	40.25	40.20	0	13,964	0.00%
2024/09/20	2	40.93	2	41.00	40.50	0	14,079	0.00%
2024/09/18	12	41.97	0	0.00	40.85	12	14,161	0.08%
2024/09/16	2	42.53	1	42.20	41.90	1	14,162	0.01%
2024/09/10	0	0.00	5	39.36	39.10	-5	14,167	-0.04%
2024/09/06	3	39.60	1	39.75	39.50	2	14,386	0.01%
2024/09/05	2	41.05	1	39.55	39.50	1	14,642	0.01%
2024/09/04	2	41.65	3	41.03	40.85	-1	14,752	-0.01%
2024/09/03	4	43.15	2	43.35	42.70	2	14,838	0.01%
2024/09/02	0	0.00	7	43.09	42.85	-7	14,807	-0.05%
2024/08/30	2	43.03	1	43.20	42.30	1	14,724	0.01%
2024/08/29	5	43.03	1	43.15	43.05	4	14,816	0.03%
2024/08/28	7	43.03	4	43.00	42.85	3	14,827	0.02%
2024/08/27	1	42.85	1	42.90	42.90	0	14,992	0.00%
2024/08/26	3	42.33	2	42.70	42.45	1	15,190	0.01%
2024/08/23	19	42.35	21	42.51	42.60	-2	15,315	-0.01%
2024/08/22	2	42.28	2	42.15	42.20	0	15,511	0.00%
2024/08/21	2	42.35	6.8	42.23	42.25	-4.8	15,930	-0.03%
2024/08/19	1	41.15	9	41.20	41.20	-8	15,663	-0.05%
2024/08/16	2	40.25	2	40.20	40.10	0	15,746	0.00%
2024/08/15	1	37.60	0	0.00	37.50	1	15,577	0.01%
2024/08/14	1	38.10	0	0.00	38.15	1	15,865	0.01%
2024/08/13	2	37.53	1	38.20	38.25	1	15,846	0.01%
2024/08/12	5	37.86	1	37.80	37.90	4	15,803	0.03%
2024/08/09	1	38.55	0	0.00	38.50	1	15,715	0.01%
2024/08/08	0	0.00	1	38.80	38.50	-1	15,647	-0.01%
2024/08/07	1	39.30	2	39.30	39.20	-1	15,622	-0.01%
2024/08/02	1	42.40	1	42.50	41.65	0	15,212	0.00%
2024/07/31	1	42.50	1	42.75	42.55	0	14,978	0.00%
2024/07/30	2	42.78	0	0.00	42.95	2	14,908	0.01%
2024/07/29	0	0.00	1	41.45	41.10	-1	14,790	-0.01%
2024/07/26	2	42.20	1	42.25	42.45	1	14,669	0.01%
2024/07/23	0	0.00	6	42.99	43.45	-6	14,559	-0.04%
2024/07/22	4	41.73	6	41.96	41.30	-2	14,346	-0.01%
2024/07/19	23	44.34	18	44.08	44.30	5	14,073	0.04%
2024/07/18	5	44.19	13	45.23	44.00	-8	13,700	-0.06%
2024/07/17	15	44.28	3	45.07	43.50	12	13,161	0.09%
2024/07/16	4	45.30	32	44.75	45.80	-28	12,452	-0.22%
2024/07/15	3	42.10	11	42.01	41.65	-8	11,813	-0.07%
2024/07/12	5	42.35	3	42.93	42.45	2	11,688	0.02%
2024/07/11	2	43.40	5	43.38	43.55	-3	11,503	-0.03%
2024/07/10	0	0.00	20	42.72	42.45	-20	11,254	-0.18%
2024/07/09	64	41.86	54	41.10	40.95	10	10,835	0.09%
2024/07/08	34	41.13	16	40.94	41.00	18	10,171	0.18%
2024/07/05	6	39.97	5	40.03	39.80	1	9,743	0.01%
2024/07/04	13	39.28	6	39.28	39.35	7	9,578	0.07%
2024/07/03	20	40.49	6	40.44	39.80	14	9,408	0.15%
2024/07/02	18	40.15	23	40.35	40.60	-5	8,719	-0.06%
2024/07/01	1	37.20	0	0.00	36.95	1	7,594	0.01%
2024/06/28	2	36.85	1	37.00	36.80	1	7,598	0.01%
2024/06/27	1	37.00	5	36.50	36.85	-4	7,572	-0.05%
2024/06/26	9	37.04	4.1	36.95	36.80	5	7,530	0.07%
2024/06/25	0	0.00	0.2	37.96	37.90	-0.2	7,453	0.00%
2024/06/24	1.2	38.17	0	0.00	37.90	1.2	7,382	0.02%
2024/06/20	1	38.10	7	38.31	38.35	-6	7,338	-0.08%
2024/06/19	1	37.80	0	38.15	37.90	1	7,330	0.01%
2024/06/18	1	37.85	1.2	37.91	37.85	-0.2	7,294	0.00%
2024/06/17	1	38.25	0	38.60	38.60	1	7,249	0.01%
2024/06/14	0	0.00	1.1	38.70	38.55	-1.1	7,214	-0.02%
2024/06/13	3	38.78	7	38.14	38.05	-4	7,129	-0.06%
2024/06/12	10	38.73	1	38.80	38.80	9	7,069	0.13%
2024/06/11	0	0.00	2	38.50	38.25	-2	6,908	-0.03%
2024/06/07	4	38.34	4	38.39	38.20	0	6,747	0.00%
2024/06/06	2	38.38	6	38.60	38.30	-4	6,627	-0.06%
2024/06/05	1	37.75	5	38.50	37.80	-4	6,419	-0.06%
2024/06/04	3.2	38.17	5	38.55	38.05	-1.9	6,414	-0.03%
2024/06/03	2	37.55	4	37.26	37.70	-2	6,453	-0.03%
2024/05/31	1	38.00	7	37.59	37.00	-6	6,649	-0.09%
2024/05/30	0	0.00	8	38.36	38.00	-8	7,831	-0.10%
2024/05/29	10	38.50	14	38.06	38.00	-4	8,025	-0.05%
2024/05/28	20	37.84	28	38.03	37.95	-8	7,758	-0.10%
2024/05/27	19	37.22	30	37.09	37.35	-11	7,378	-0.15%
2024/05/24	10	35.60	10	35.45	35.35	0	6,845	0.00%
2024/05/23	2	35.15	2	35.10	35.00	0	6,842	0.00%
2024/05/22	6	35.87	2	36.33	35.40	4	6,864	0.06%
2024/05/20	1	35.15	3	35.37	35.50	-2	6,642	-0.03%
2024/05/17	2	34.10	0	0.00	34.10	2	6,333	0.03%
2024/05/16	0	0.00	0.1	34.05	34.15	-0.1	6,340	0.00%
2024/05/15	6	33.95	2	34.08	33.95	4	6,340	0.06%
2024/05/14	4	34.08	0	0.00	34.15	4	6,384	0.06%
2024/05/13	0	0.00	1	33.45	33.90	-1	6,420	-0.02%
2024/05/09	1	33.40	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0.1	33.80	0	0.00	33.75	0.1	6,787	0.00%
2024/05/07	1	33.20	0	0.00	33.15	1	6,815	0.01%
2024/04/30	1	33.35	0	0.00	33.25	1	7,018	0.01%
2024/04/29	0	0.00	10	33.20	33.25	-10	7,071	-0.14%
2024/04/25	1	32.65	0	0.00	32.50	1	7,275	0.01%
2024/04/23	2	32.35	0	0.00	32.55	2	7,404	0.03%
2024/04/22	4	32.35	0	0.00	32.25	4	7,631	0.05%
2024/04/19	2	32.25	7	32.15	32.20	-5	7,766	-0.06%
2024/04/18	1	32.85	0	0.00	33.15	1	7,725	0.01%
2024/04/17	6	33.08	0	0.00	32.95	6	7,742	0.08%