• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▼4.2
  • 漲幅
    -4.74%
  • 成交量
    249張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯德控股-KY (4912)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/066080100120140160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14086.50186.8082.80-1992-0.10%
2025/04/09178.3000.0078.1011,0570.09%
2025/03/3100.000107.50105.0001,3840.00%
2025/03/282111.002112.00111.0001,4770.00%
2025/03/260120.5000.00118.0001,5240.00%
2025/03/180128.0000.00124.0001,5920.00%
2025/03/060138.0000.00138.5001,7390.00%
2025/03/051134.001136.00135.5001,7300.00%
2025/03/032133.0000.00133.0021,7160.12%
2025/02/270139.0000.00139.5001,7070.00%
2025/02/260140.1700.00137.0001,6980.00%
2025/02/252133.502135.50140.0001,6840.00%
2025/02/211130.501131.50130.5001,6450.00%
2025/02/200133.5000.00132.0001,6420.00%
2025/02/190141.5000.00132.0001,6370.00%
2025/02/1800.008132.19131.50-81,628-0.49%
2025/02/178125.501128.00126.0071,6160.43%
2025/02/140136.0000.00132.5001,5910.00%
2025/02/131132.5000.00133.0011,5890.06%
2025/02/121134.001135.50135.0001,5820.00%
2025/02/111133.002136.25136.00-11,581-0.06%
2025/02/070134.5000.00134.0001,5550.00%
2025/02/050133.0000.00132.5001,5410.00%
2025/02/0413123.381126.00125.00121,5270.79%
2025/02/031130.5000.00130.0011,4910.07%
2025/01/220144.671144.00144.00-11,479-0.07%
2025/01/2120145.672143.75143.00181,4791.22%
2025/01/204155.2500.00155.0041,4080.28%
2025/01/170158.7500.00159.0001,3650.00%
2025/01/1600.0011159.64160.00-111,326-0.83%
2025/01/1500.009149.78145.50-91,269-0.71%
2025/01/139144.6100.00141.5091,2470.72%
2025/01/104151.004154.00153.0001,1900.00%
2025/01/0912155.0800.00153.50121,1681.03%
2025/01/0600.000.1154.00157.00-0.11,026-0.01%
2025/01/020.1159.0000.00156.000.19840.01%
2024/12/270154.5000.00160.0008130.00%
2024/12/1100.002131.50132.00-2328-0.61%
2024/12/092130.0000.00126.0023110.64%
2024/12/0600.003129.00129.50-3268-1.12%
2024/10/281110.001112.50104.5001610.00%
2024/10/2200.001106.00105.50-1158-0.63%
2024/09/271103.0000.00102.0012320.43%
2024/09/1600.001104.50105.00-1271-0.37%
2024/09/121101.0000.00101.0013060.33%
2024/09/050109.0000.00102.0003850.00%
2024/08/1500.001103.50103.00-1440-0.23%
2024/08/08195.10197.5096.6004760.00%
2024/08/0700.00193.9096.50-1484-0.21%
2024/08/06189.20487.0090.50-3487-0.62%
2024/07/261100.5000.00101.0015580.18%
2024/07/221104.0000.00103.5015640.18%
2024/07/151119.0000.00119.0015850.17%
2024/07/112123.5000.00122.0026030.33%
2024/07/050124.0000.00123.0006590.00%
2024/06/263127.831128.00125.0027730.26%
2024/06/201122.5000.00122.0017790.13%
2024/06/189137.399135.28128.5007640.00%
2024/05/2900.001132.50132.50-1831-0.12%
2024/05/2000.005128.00128.50-5838-0.60%
2024/05/1500.001115.00117.00-1830-0.12%
2024/05/130123.5000.00120.0008200.00%
2024/05/073133.3335138.03130.00-32804-3.98%
2024/04/2900.001132.50132.00-1738-0.14%
2024/04/266131.506135.25131.0007500.00%
2024/04/2500.003133.50132.00-3743-0.40%
2024/04/240123.5000.00130.5007220.00%
2024/04/226119.172121.00120.0047050.57%
2024/04/181128.5000.00127.0016840.15%
聯德控股-KY 相關文章
聯德控股-KY 相關影音