• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼12.0
  • 漲幅
    -5.88%
  • 成交量
    25,613張
  • 產業
    上櫃 通信網路類股

  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.1199.9811.2198.10192.00-2.130,273-0.01%
2025/02/265.6204.554205.00204.001.630,2710.01%
2025/02/255207.504203.13203.50130,2170.00%
2025/02/244.1204.733205.67206.001.130,1260.00%
2025/02/215207.103206.00212.50229,9730.01%
2025/02/203.1209.813211.17206.000.129,7300.00%
2025/02/194.2216.123217.00213.001.229,5760.00%
2025/02/1813214.3110216.50217.50329,5500.01%
2025/02/179225.449224.67219.00029,2880.00%
2025/02/1415.1218.5612218.38222.003.129,1350.01%
2025/02/1310.2224.1111221.77225.50-0.828,9310.00%
2025/02/1226243.6428.2242.68222.50-2.228,778-0.01%
2025/02/1118248.3915.2246.19247.002.928,7130.01%
2025/02/1017.5253.3727250.98247.00-9.528,288-0.03%
2025/02/0717239.9126.1239.94250.50-9.127,540-0.03%
2025/02/0637227.7016228.19228.002127,1050.08%
2025/02/0513225.4215226.53221.50-226,795-0.01%
2025/02/0431233.6632.1230.94223.50-1.126,3680.00%
2025/01/2219227.7920230.18242.50-124,7210.00%
2025/01/215214.208.6216.87220.50-3.624,035-0.01%
2025/01/200.3199.001196.50200.50-0.723,5120.00%
2025/01/172.3202.941201.00198.001.323,5410.01%
2025/01/165.1202.576203.84205.00-0.923,3770.00%
2025/01/152192.501190.00188.50123,0910.00%
2025/01/145.2191.465192.00190.000.222,9970.00%
2025/01/131.8191.001194.00194.000.823,0650.00%
2025/01/108.1208.046206.08205.002.122,8110.01%
2025/01/0910208.749203.61203.00122,6740.00%
2025/01/081198.002202.50208.00-122,9170.00%
2025/01/074.2199.503200.99201.001.223,0500.01%
2025/01/066200.837.2199.75198.00-1.223,114-0.01%
2025/01/0337.5201.2938.1205.79205.50-0.623,1620.00%
2025/01/0224194.1024195.94191.00022,5100.00%
2024/12/315181.804179.88188.00122,3330.00%
2024/12/304183.754184.75178.00022,7360.00%
2024/12/263182.172181.25185.00123,0910.00%
2024/12/252177.253178.33181.00-123,7240.00%
2024/12/240168.000171.00166.50023,7740.00%
2024/12/232176.001176.50173.00124,1180.00%
2024/12/205173.403172.17171.50224,2740.01%
2024/12/192174.251173.50175.00124,5510.00%
2024/12/182166.507166.86166.50-524,456-0.02%
2024/12/165167.605168.90167.00025,1280.00%
2024/12/1313175.5810.1172.37170.502.924,9690.01%
2024/12/124.1185.464188.25181.500.125,0910.00%
2024/12/111190.5000.00185.50125,1860.00%
2024/12/101.1194.693194.17188.50-225,328-0.01%
2024/12/093209.173211.48203.50025,4030.00%
2024/12/061209.502.2211.77210.00-1.225,1810.00%
2024/12/050.2210.000213.00213.500.124,8630.00%
2024/12/045.1211.953.1213.06212.00224,4350.01%
2024/12/0311204.2311.1205.78207.50023,6650.00%
2024/12/0215.1194.2315.1196.02194.00022,8950.00%
2024/11/293178.174178.50185.00-121,8640.00%
2024/11/2800.000.2169.74173.00-0.221,3660.00%
2024/11/272171.741.7169.22169.000.320,9970.00%
2024/11/263.3167.033170.50169.000.320,3640.00%
2024/11/251164.504165.75168.00-319,799-0.02%
2024/11/200.1147.5000.00148.000.119,3560.00%
2024/11/180.1142.000.1142.00141.00019,5530.00%
2024/11/1500.005146.00146.00-519,574-0.03%
2024/11/1400.001.2153.77152.00-1.219,410-0.01%
2024/11/132.3155.033151.00149.50-0.719,1920.00%
2024/11/122.4156.492158.00157.500.418,9110.00%
2024/11/113159.174160.63157.50-118,964-0.01%
2024/11/084159.139.3158.22159.00-5.318,684-0.03%
2024/11/070.2151.0000.00150.000.218,1170.00%
2024/11/061151.502150.75151.50-117,935-0.01%
2024/11/052148.250.5147.90147.001.517,8040.01%
2024/11/041140.501.2142.67147.50-0.217,6880.00%
2024/11/011.1139.642141.00142.50-0.917,533-0.01%
2024/10/302140.253138.99139.50-117,470-0.01%
2024/10/295139.901.3140.81141.003.717,3870.02%
2024/10/281141.501140.00142.50017,2400.00%
2024/10/252.2143.232142.50142.000.217,1270.00%
2024/10/2400.002146.50143.00-217,102-0.01%
2024/10/231150.502149.00151.00-116,932-0.01%
2024/10/224.1146.624145.75145.500.116,7360.00%
2024/10/211.3144.9600.00143.501.316,5120.01%
2024/10/185.4147.615144.70145.000.416,3320.00%
2024/10/173.1156.131155.00154.002.115,9050.01%
2024/10/161156.502154.00154.50-115,738-0.01%
2024/10/157162.438162.56156.50-115,472-0.01%
2024/10/143.1158.0240151.32158.00-36.914,676-0.25%
2024/10/116.1157.994155.50154.002.114,2770.01%
2024/10/099.2157.876161.67154.003.213,9210.02%
2024/10/082.2152.500.1154.27151.502.113,4720.02%
2024/10/078.2158.2311158.95156.00-2.813,112-0.02%
2024/10/042.1155.222156.25155.000.112,6520.00%
2024/10/016.1153.4514151.54154.50-7.912,026-0.07%
2024/09/3000.003144.00144.50-311,235-0.03%
2024/09/2766.2152.3669153.13142.00-2.811,001-0.03%
2024/09/2612.1146.177147.93150.005.19,9630.05%
2024/09/250.1144.501146.50142.00-0.99,515-0.01%
2024/09/244.1143.345142.30141.50-0.99,069-0.01%
2024/09/2315.1142.295147.20141.0010.18,7670.12%
2024/09/2013.1142.652141.50141.5011.18,2120.14%
2024/09/1927.1137.3918140.86144.509.17,9310.11%
2024/09/1842.1134.8361135.45135.50-18.97,478-0.25%
2024/09/1624.1129.077128.00128.0017.16,9330.25%
2024/09/132132.0000.00132.5026,8590.03%
2024/09/121125.007.1127.15129.00-6.16,422-0.09%
2024/09/117118.642117.75117.5056,1460.08%
2024/09/1013122.2716120.16117.50-35,789-0.05%
2024/09/0600.001106.50103.50-15,273-0.02%
2024/09/021117.501117.00116.0005,5510.00%
2024/08/291116.0000.00115.0015,3580.02%
2024/08/261116.5000.00111.0015,3450.02%
2024/08/2200.001114.00114.00-15,471-0.02%
2024/08/201113.5000.00111.5015,8250.02%
2024/08/1900.002111.75112.00-26,035-0.03%
2024/08/167100.217102.07102.0006,0720.00%
2024/08/1500.002.198.7998.70-2.15,989-0.03%
2024/08/1400.00298.6597.30-25,952-0.03%
2024/08/13698.6500.0096.9065,8830.10%
2024/08/12193.00696.80100.00-55,681-0.09%
2024/08/09590.5200.0091.0055,6200.09%
2024/08/08193.70195.2093.0005,5000.00%
2024/08/0700.00289.6089.70-25,447-0.04%
2024/08/061.382.1300.0081.601.35,4230.02%
2024/07/3100.001105.00104.00-15,560-0.02%
2024/07/301103.0000.00103.5015,5550.02%
2024/07/231117.0000.00113.0015,5250.02%
2024/07/221116.001121.50116.0005,5280.00%
2024/07/191128.0000.00126.0015,5310.02%
2024/07/183127.505127.50128.00-25,522-0.04%
2024/07/176132.754134.00132.5025,5220.04%
2024/07/161127.0000.00127.5015,4630.02%
2024/07/152127.5000.00126.0025,5210.04%
2024/07/116134.256133.00133.5005,6750.00%
2024/07/101135.504136.38132.50-35,736-0.05%
2024/07/091124.5000.00129.0015,6110.02%
2024/07/052129.501129.00128.5015,5900.02%
2024/07/0400.001126.50124.00-15,609-0.02%
2024/07/0300.000.1128.50125.50-0.15,5880.00%
2024/07/011127.5000.00126.5015,5850.02%
2024/06/271125.5000.00123.5015,6530.02%
2024/06/261128.0000.00125.5015,6750.02%
2024/06/242126.5000.00126.5025,8480.03%
2024/06/201135.5000.00138.5015,9660.02%
2024/06/193135.5000.00135.5035,9410.05%
2024/06/1800.001146.00140.50-15,906-0.02%
2024/06/171140.5000.00139.5015,8490.02%
2024/06/140.1147.501150.50142.50-0.95,803-0.02%
2024/06/1300.001146.00146.00-15,682-0.02%
2024/06/1200.003146.50145.00-35,682-0.05%
2024/06/111142.502144.25141.00-15,536-0.02%
2024/06/071140.008138.19136.00-75,495-0.13%
2024/06/052133.0000.00133.5025,5040.04%
2024/06/0400.001140.00136.00-15,653-0.02%
2024/06/032139.250.2141.00139.001.95,7780.03%
2024/05/313.2137.290.8132.50131.502.45,7110.04%
2024/05/303.1142.501145.00141.502.15,6330.04%
2024/05/293.3144.791148.50145.502.35,7490.04%
2024/05/280.1149.502148.00148.00-1.95,636-0.03%
2024/05/275.3149.7123151.17149.00-17.85,556-0.32%
2024/05/247140.8600.00139.5075,6040.12%
2024/05/234136.3814138.32143.50-105,415-0.18%
2024/05/222126.006129.42130.50-45,258-0.08%
2024/05/201120.0000.00119.0015,6140.02%
2024/05/1700.000.3121.00119.50-0.36,0820.00%
2024/05/1600.001120.00120.00-16,280-0.02%
2024/05/151121.5000.00123.0016,3560.02%
2024/05/1400.001121.50122.00-16,451-0.02%
2024/05/101122.0000.00120.5016,5330.02%
2024/05/0911.3127.535127.00124.006.36,5670.10%
2024/05/080126.505123.50125.50-56,492-0.08%
2024/05/061119.0000.00118.0016,4490.02%
2024/05/0300.002120.25120.00-26,445-0.03%
2024/05/021.1118.0600.00118.001.16,4530.02%
2024/04/291118.500121.00120.0016,6040.01%
2024/04/261118.502116.00115.00-16,617-0.02%
2024/04/251115.0000.00114.0016,6900.01%
2024/04/2400.002115.50115.00-26,937-0.03%
2024/04/220.2113.5000.00111.000.27,1040.00%
2024/04/190.3115.9900.00118.000.37,1530.00%
2024/04/181121.001122.00122.0007,2810.00%
2024/04/173117.674118.13118.50-17,544-0.01%
2024/04/166.2110.221108.00108.005.27,6670.07%
2024/04/151123.0013120.00119.50-127,601-0.16%
2024/04/120127.501127.50126.50-17,661-0.01%
2024/04/111127.502129.00126.50-17,811-0.01%
2024/04/1015130.733132.00131.00127,8450.15%
2024/04/091.1123.6300.00123.001.17,8390.01%
2024/04/080.1125.0000.00123.500.17,9970.00%
2024/04/033.5128.6400.00127.003.58,1320.04%
2024/04/020.6128.0000.00130.500.68,3410.01%
2024/04/012.1128.500.4124.00129.001.78,4790.02%
2024/03/290.6124.501122.50124.00-0.48,6030.00%
2024/03/283.8122.0300.00122.003.88,6500.04%
2024/03/271.1121.592121.25120.50-0.98,756-0.01%
2024/03/2611.1131.763132.33130.008.18,7520.09%
2024/03/252142.5000.00144.0028,7090.02%
2024/03/222138.7500.00139.0028,7830.02%
2024/03/210.2139.1600.00138.000.28,8060.00%
2024/03/202.1142.0400.00141.002.18,8160.02%
2024/03/192147.0100.00147.0028,8620.02%
2024/03/151146.501146.50148.5009,2510.00%
2024/03/144149.001150.00147.5039,8310.03%
2024/03/134153.500.3152.50151.503.710,0570.04%
2024/03/121153.001152.00154.5009,9910.00%
2024/03/1100.005156.00154.50-510,105-0.05%
2024/03/086148.081147.50148.50510,1270.05%
2024/03/0721162.3319156.58155.00210,0620.02%
2024/03/063159.502160.00158.00110,0020.01%
2024/03/0500.001164.50162.00-110,160-0.01%
2024/03/041160.5010.3165.42164.50-9.310,361-0.09%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨－16天前
...詳全文
華星光自結1月純益年增68% 每股純益0.46元UDN聯合新聞網－16天前
光通訊廠華星光（4979）14日應主管機關要求，公告1月自結數，稅前盈餘與稅後純益均為0.64億元，年增68.42%，每......詳全文
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨－2024/12/25
...詳全文
華星光 相關文章