環宇-KY (4991)-凱基-嘉義券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	52	99.74	50	96.55	94.30	2	8,571	0.02%
2024/12/10	1	103.00	49	96.91	96.30	-48	8,243	-0.58%
2024/12/09	2	108.00	3	108.00	107.00	-1	7,964	-0.01%
2024/12/06	52	107.27	51	107.80	111.00	1	7,786	0.01%
2024/12/05	2	101.00	2	104.00	106.00	0	7,352	0.00%
2024/12/04	71	109.27	51	106.12	108.00	20	7,015	0.29%
2024/12/03	61	108.95	63	107.99	107.50	-2	6,576	-0.03%
2024/12/02	49	99.80	29	102.16	106.50	20	5,975	0.33%
2024/11/29	93	95.75	83	95.47	97.20	10	5,536	0.18%
2024/11/28	4	96.88	34	94.41	92.30	-30	5,235	-0.57%
2024/11/27	98	99.06	68	98.49	102.50	30	4,906	0.61%
2024/11/08	41	93.40	53	91.57	89.40	-12	4,020	-0.30%
2024/11/07	30	86.66	28	91.79	93.00	2	3,586	0.06%
2024/11/06	26	85.53	16	83.03	84.60	10	3,138	0.32%
2024/11/05	12	81.09	12	82.10	83.50	0	2,669	0.00%
2024/11/04	40	79.13	51	79.12	81.00	-11	2,088	-0.53%
2024/10/23	1	64.20	1	63.80	64.30	0	1,281	0.00%
2024/10/22	0	0.00	9	63.00	63.00	-9	1,260	-0.71%
2024/10/21	0	0.00	6	63.60	63.30	-6	1,245	-0.48%
2024/10/18	10	65.95	0	0.00	63.90	10	1,230	0.81%
2024/10/16	20	62.86	4	62.65	63.20	16	1,171	1.37%
2024/10/14	0	0.00	2	57.00	60.80	-2	630	-0.32%
2024/10/09	7	53.00	7	54.21	51.30	0	302	0.00%
2024/08/22	0	0.00	0	38.45	38.35	0	208	0.00%
2024/07/05	0	45.80	0	0.00	46.00	0	172	0.00%
2024/05/31	0	0.00	2	41.50	41.95	-2	103	-1.93%
2024/04/18	0	30.95	0	0.00	29.30	0	51	0.00%
2024/04/08	0	0.00	0	29.50	29.95	0	47	0.00%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.00%
2024/03/27	0	0.00	0	30.85	29.00	0	35	-0.01%
2024/03/01	0	31.05	0	0.00	30.75	0	28	0.03%
2024/02/23	0	31.15	0	0.00	30.90	0	25	0.00%
2024/02/22	0	30.55	0	0.00	31.20	0	24	0.00%
2024/02/16	0	31.50	0	0.00	30.10	0	22	0.01%
2024/02/01	0	30.00	0	0.00	30.10	0	21	0.00%
2024/01/25	0	33.80	0	0.00	30.95	0	21	0.00%
2024/01/17	0	32.95	0	0.00	31.30	0	28	0.01%
2024/01/16	0	33.23	0	0.00	31.20	0	28	0.01%
2024/01/15	0	32.30	0	0.00	31.05	0	28	0.00%
2023/12/21	0	34.20	0	0.00	32.40	0	37	0.00%
2023/12/11	0	33.00	0	0.00	32.80	0	38	0.00%
2023/11/20	0	33.95	0	0.00	32.50	0	41	0.00%
2023/09/01	0	32.40	0	0.00	31.40	0	52	0.00%
2023/08/25	0	31.45	0	0.00	31.05	0	54	0.00%
2023/07/04	0	0.00	0	33.45	34.50	0	60	0.00%
2023/06/20	0	0.00	2	33.90	33.45	-2	63	-3.16%
2023/04/26	1	33.15	0	0.00	33.30	1	45	2.19%
2023/04/21	1	34.50	0	0.00	34.60	1	44	2.26%
2023/03/08	0	37.80	0	0.00	37.40	0	29	0.00%
2022/03/28	2	42.05	0	0.00	41.80	2	52	3.82%
2022/02/10	0	0.00	2	46.00	46.30	-2	82	-2.43%
2022/01/21	0	47.00	0	0.00	44.80	0	133	0.00%
2021/10/29	2	49.00	0	0.00	48.70	2	70	2.84%
2021/05/17	0	0.00	2	42.00	42.40	-2	347	-0.58%
2021/04/29	1	49.30	0	0.00	49.70	1	335	0.30%
2021/04/08	0	0.00	3	53.50	54.00	-3	351	-0.85%
2021/04/06	1	52.50	0	0.00	52.90	1	326	0.31%
2021/03/30	5	53.12	5	53.36	53.70	0	303	0.00%
2021/03/26	1	51.80	0	0.00	51.90	1	281	0.35%
2021/03/25	2	52.30	0	0.00	52.30	2	275	0.73%
2021/02/25	0	52.50	0	0.00	51.00	0	228	0.00%
2020/12/02	1	51.90	1	52.30	51.60	0	129	0.00%
2020/11/09	0	0.00	2	48.20	48.00	-2	125	-1.59%
2020/10/27	0	0.00	1	47.50	47.50	-1	146	-0.68%
2020/10/07	2	49.75	0	0.00	49.75	2	199	1.00%
2020/09/16	0	0.00	2	50.30	50.20	-2	334	-0.60%
2020/09/14	2	50.00	0	0.00	50.10	2	338	0.59%
2020/07/08	0	0.00	2	55.30	58.20	-2	646	-0.31%
2020/06/11	0	0.00	1	54.40	52.30	-1	716	-0.14%
2020/06/03	1	54.20	1	55.30	53.90	0	802	0.00%
2020/05/14	0	53.80	0	0.00	53.80	0	973	0.00%
2020/05/11	5	56.38	5	57.26	56.20	0	965	0.00%
2020/05/08	1	56.20	0	0.00	55.70	1	948	0.11%
2020/05/07	5	56.00	5	56.02	56.80	0	914	0.00%
2020/04/29	5	54.10	5	54.26	53.20	0	863	0.00%
2020/04/22	0	0.00	1	48.00	49.00	-1	829	-0.12%
2020/04/17	1	52.30	0	0.00	50.70	1	868	0.12%
2020/04/15	5	51.72	5	52.54	51.50	0	858	0.00%
2020/03/25	0	0.00	3	45.92	45.00	-3	870	-0.34%
2020/03/17	1	42.50	0	0.00	42.15	1	864	0.12%
2020/03/13	0	0.00	1	49.05	50.00	-1	879	-0.11%
2020/03/10	1	59.40	1	62.00	61.50	0	833	0.00%
2020/03/03	1	67.20	0	0.00	66.70	1	806	0.12%
2020/02/27	2	65.85	0	0.00	65.30	2	913	0.22%
2020/02/26	0	0.00	2	68.15	68.00	-2	902	-0.22%
2020/02/24	1	66.40	0	0.00	65.60	1	881	0.11%
2020/02/21	3	67.20	2	67.40	66.60	1	892	0.11%
2020/02/06	0	63.80	0	0.00	63.50	0	1,455	0.00%
2020/02/05	1	61.80	1	61.90	62.00	0	1,753	0.00%
2020/01/20	0	0.00	4	70.00	69.70	-4	2,281	-0.18%
2020/01/17	2	69.00	0	0.00	69.00	2	2,279	0.09%
2020/01/15	2	69.30	5	69.20	69.20	-3	2,298	-0.13%
2020/01/10	1	67.80	1	67.40	67.40	0	2,268	0.00%
2020/01/08	0	0.00	0.3	67.20	67.00	-0.3	2,281	-0.01%
2020/01/06	0	0.00	0	68.80	69.00	0	2,317	0.00%
2019/12/19	1	68.70	2	68.70	68.70	-1	2,266	-0.04%
2019/12/18	0	0.00	1	69.70	69.30	-1	2,262	-0.04%
2019/12/17	0	0.00	1	71.50	70.00	-1	2,262	-0.04%
2019/12/16	0	0.00	1	70.50	69.80	-1	2,267	-0.04%
2019/12/13	3	69.93	2	69.30	69.00	1	2,274	0.04%
2019/12/12	3	70.80	7	70.96	70.70	-4	2,266	-0.18%
2019/12/11	2	69.30	4	70.63	70.70	-2	2,247	-0.09%
2019/12/10	1	67.60	1	68.60	68.60	0	2,213	0.00%
2019/12/06	1	67.90	2	67.70	68.50	-1	2,214	-0.05%
2019/12/03	1	68.20	1	68.80	67.80	0	2,225	0.00%
2019/11/28	1	70.70	0	0.00	70.70	1	2,193	0.05%
2019/11/27	3	72.10	3	71.73	70.80	0	2,186	0.00%
2019/11/26	15	70.63	10	70.90	71.20	5	2,168	0.23%
2019/11/22	1	67.20	1	66.90	66.90	0	2,077	0.00%
2019/11/21	0	0.00	2	67.20	68.10	-2	2,066	-0.10%
2019/11/20	1	66.60	1	66.70	67.20	0	2,058	0.00%
2019/11/19	4	70.10	3	69.63	68.50	1	2,077	0.05%
2019/11/15	1	69.60	2	69.10	68.80	-1	2,063	-0.05%
2019/11/14	1	69.20	6	68.15	69.40	-5	2,066	-0.24%
2019/11/13	1	68.80	0	0.00	69.20	1	2,055	0.05%
2019/11/12	11	68.06	6	68.13	68.00	5	2,028	0.25%
2019/11/11	1	69.50	2	69.10	66.40	-1	1,983	-0.05%
2019/11/08	16	73.38	15	73.95	72.20	1	1,895	0.05%
2019/11/07	15	75.84	18	77.29	75.50	-3	1,832	-0.16%
2019/11/06	26	79.97	23	80.32	78.50	3	1,759	0.17%
2019/11/05	2	78.25	1	81.60	81.60	1	1,662	0.06%
2019/11/04	6.4	78.14	5	78.12	79.00	1.4	1,567	0.09%
2019/11/01	3	73.43	3	73.97	76.80	0	1,264	0.00%
2019/10/31	17	72.66	37	71.31	69.90	-20	1,020	-1.96%
2019/10/30	10	71.00	1	71.00	71.00	9	781	1.15%
2019/10/29	0	0.00	1	64.50	64.60	-1	749	-0.13%
2019/10/28	1	65.90	1	66.30	65.60	0	736	0.00%
2019/10/24	1	64.50	1	65.30	65.20	0	706	0.00%
2019/10/18	2	63.75	2	63.60	63.60	0	715	0.00%
2019/10/16	1	64.70	0	0.00	63.10	1	729	0.14%
2019/10/14	3	64.77	2	64.70	64.60	1	701	0.14%
2019/10/01	1	59.90	1	60.00	60.00	0	660	0.00%
2019/09/23	3	61.50	0	0.00	61.20	3	663	0.45%
2019/09/20	4	62.18	0	0.00	61.90	4	662	0.60%
2019/09/18	2	62.00	2	62.20	61.90	0	633	0.00%
2019/09/16	1	60.00	1	59.90	59.90	0	611	0.00%
2019/09/12	1	59.70	1	60.60	60.60	0	610	0.00%
2019/09/10	0	0.00	5	59.30	59.20	-5	605	-0.83%
2019/09/06	2	64.10	0	0.00	63.40	2	580	0.34%
2019/09/05	2	63.20	0	0.00	64.10	2	567	0.35%
2019/08/29	5	63.68	0	0.00	62.70	5	548	0.91%
2019/08/28	2	63.80	2	64.30	64.00	0	529	0.00%
2019/08/23	2	65.60	2	65.30	65.30	0	505	0.00%
2019/08/22	2	66.30	4	66.25	65.50	-2	498	-0.40%
2019/08/20	3	65.80	0	0.00	64.40	3	448	0.67%
2019/08/19	0	0.00	5	66.94	65.10	-5	427	-1.17%
2019/08/16	5	63.10	0	0.00	64.60	5	386	1.29%
2019/08/12	1	59.00	1	59.60	59.60	0	382	0.00%
2019/07/30	0	0.00	11	60.50	59.50	-11	468	-2.35%
2019/07/26	1	62.10	0	0.00	61.30	1	472	0.21%
2019/07/24	10	61.40	1	61.70	61.70	9	464	1.94%
2019/07/23	2	60.30	5	60.72	60.00	-3	455	-0.66%
2019/07/22	3	59.90	15	60.81	60.00	-12	458	-2.62%
2019/07/19	4	59.08	2	58.90	58.90	2	451	0.44%
2019/07/18	3	59.00	0	0.00	58.40	3	461	0.65%
2019/07/11	10	58.60	0	0.00	57.70	10	692	1.44%
2019/05/10	1	56.10	1	53.10	54.00	0	1,460	0.00%
2019/04/24	1	62.70	3	62.70	62.50	-2	1,530	-0.13%
2019/04/23	10	63.99	9	63.77	63.10	1	1,528	0.07%
2019/04/18	5	64.00	9	62.90	61.70	-4	1,421	-0.28%
2019/04/17	2	61.90	0	0.00	61.80	2	1,334	0.15%
2019/04/15	0	0.00	8	59.60	60.40	-8	1,333	-0.60%
2019/04/08	0	0.00	1	61.40	61.30	-1	1,348	-0.07%
2019/04/03	1	60.40	1	60.50	60.50	0	1,349	0.00%
2019/04/02	4	61.73	1	61.40	61.20	3	1,340	0.22%
2019/04/01	5	63.00	8	62.74	61.80	-3	1,332	-0.23%
2019/03/29	3	62.00	3	62.17	62.00	0	1,302	0.00%
2019/03/28	0	0.00	1	60.70	60.10	-1	1,266	-0.08%
2019/03/27	3	61.30	0	0.00	61.20	3	1,256	0.24%
2019/03/22	1	62.30	1	62.20	61.50	0	1,223	0.00%
2019/03/21	2	61.75	0	0.00	61.60	2	1,202	0.17%
2019/03/20	2	60.10	0	0.00	62.00	2	1,195	0.17%
2019/03/19	4	62.45	0	0.00	60.60	4	1,162	0.34%
2019/03/18	12	61.11	7	61.11	61.20	5	1,124	0.45%
2019/03/15	0	0.00	3	62.20	60.70	-3	1,103	-0.27%
2019/03/12	1	59.90	5	60.00	58.80	-4	1,078	-0.37%
2019/03/11	2	58.70	0	0.00	59.40	2	1,083	0.18%
2019/03/08	5	56.50	4	56.40	57.80	1	1,087	0.09%
2019/03/05	0	59.90	0	0.00	60.40	0	1,079	0.00%
2019/02/27	1	60.00	1	60.50	60.00	0	1,081	0.00%
2019/02/26	2	61.40	0	0.00	61.00	2	1,108	0.18%
2019/02/21	5	60.90	3	61.30	61.20	2	1,101	0.18%
2019/02/20	12	63.86	21	63.31	61.20	-9	1,076	-0.84%
2019/02/19	2	58.40	4	59.75	61.20	-2	909	-0.22%
2019/02/18	4	56.20	0	0.00	55.70	4	835	0.48%
2019/02/15	1	57.40	0	0.00	56.20	1	821	0.12%
2019/02/14	2	55.80	5	56.00	56.00	-3	793	-0.38%
2019/02/12	5	55.70	0	0.00	55.70	5	765	0.65%
2019/01/28	8	57.23	4	56.48	56.40	4	702	0.57%
2019/01/25	0	0.00	1	56.10	56.00	-1	699	-0.14%
2019/01/24	1	56.20	0	0.00	55.80	1	683	0.15%
2019/01/21	0	53.40	0	0.00	53.40	0	631	0.00%
2019/01/15	1	53.20	1	53.00	52.70	0	625	0.00%
2019/01/11	0	0.00	3	54.10	54.00	-3	617	-0.49%
2019/01/08	2	56.25	2	54.80	54.80	0	600	0.00%
2019/01/07	8	57.69	5	55.70	55.70	3	588	0.51%
2019/01/04	1	53.90	0	0.00	56.20	1	577	0.17%
2019/01/03	1	53.00	1	55.30	54.40	0	571	0.00%
2019/01/02	2	53.20	2	53.10	53.10	0	557	0.00%
2018/12/27	0	0.00	1	52.80	52.50	-1	561	-0.18%
2018/12/26	1	53.30	0	0.00	52.20	1	559	0.18%
2018/12/07	2	52.50	0	0.00	52.80	2	550	0.36%
2018/12/06	0	0.00	2	53.40	52.90	-2	547	-0.37%
2018/11/26	0	0.00	1	55.50	56.00	-1	543	-0.18%
2018/11/22	1	55.90	0	0.00	57.40	1	493	0.20%
2018/09/05	0	58.00	0	0.00	58.30	0	532	0.00%
2018/08/24	0	0.00	1	54.30	56.00	-1	597	-0.17%
2018/08/23	0	0.00	2	54.80	55.50	-2	605	-0.33%
2018/08/22	2	56.00	0	0.00	55.20	2	613	0.33%
2018/08/20	0	0.00	1	54.20	55.00	-1	637	-0.16%
2018/07/17	0	0.00	1	71.20	69.80	-1	824	-0.12%
2018/07/16	1	69.50	0	0.00	70.50	1	839	0.12%
2018/07/11	0	0.00	1	67.10	67.30	-1	872	-0.11%
2018/07/10	0	0.00	1	67.10	67.20	-1	878	-0.11%
2018/06/21	0	0.00	1	72.50	72.70	-1	936	-0.11%
2018/06/19	1	73.10	0	0.00	72.50	1	981	0.10%
2018/05/28	5	71.50	5	72.70	73.10	0	1,178	0.00%
2018/05/07	2	67.40	2	65.60	65.60	0	1,927	0.00%
2018/05/04	2	66.80	2	66.60	66.80	0	1,944	0.00%
2018/05/03	3	66.47	3	65.90	65.90	0	1,975	0.00%
2018/04/30	1	65.10	0	0.00	66.40	1	2,020	0.05%
2018/04/27	1	64.30	1	65.00	65.00	0	2,093	0.00%
2018/04/24	0	0.00	1	66.60	66.00	-1	2,236	-0.04%
2018/04/20	0	0.00	2	75.70	75.30	-2	2,253	-0.09%
2018/04/18	4	76.25	6	72.97	73.90	-2	2,310	-0.09%
2018/04/17	0	0.00	7	77.44	76.30	-7	2,300	-0.30%
2018/04/16	2	78.85	1	78.80	78.80	1	2,315	0.04%
2018/04/13	2	78.50	10	78.32	78.20	-8	2,336	-0.34%
2018/04/10	1	77.10	0	0.00	77.00	1	2,447	0.04%
2018/04/03	0	0.00	1	77.70	77.90	-1	2,519	-0.04%
2018/03/27	1	80.20	0	0.00	81.90	1	2,700	0.04%
2018/03/20	1	82.40	1	83.90	83.90	0	2,944	0.00%
2018/03/19	3	84.50	0	0.00	83.30	3	3,193	0.09%
2018/03/15	1	88.00	2	86.90	87.40	-1	3,623	-0.03%
2018/03/14	1	85.40	0	0.00	85.00	1	3,770	0.03%
2018/03/13	1	84.80	2	84.70	84.60	-1	3,847	-0.03%
2018/03/12	1	83.80	0	0.00	84.30	1	3,899	0.03%
2018/03/09	5	81.88	6	82.03	82.30	-1	3,944	-0.03%
2018/03/08	9	82.28	8	82.25	82.20	1	4,000	0.02%
2018/03/07	0	0.00	1	81.50	81.50	-1	4,047	-0.02%
2018/03/01	1	81.80	0	0.00	82.30	1	4,431	0.02%
2018/02/27	1	85.10	0	0.00	83.60	1	4,492	0.02%
2018/02/26	1	82.00	1	82.20	82.20	0	4,734	0.00%
2018/02/09	0	0.00	4	71.00	75.50	-4	5,121	-0.08%
2018/02/07	0	0.00	1	79.60	78.50	-1	5,068	-0.02%
2018/02/06	1	77.10	5	77.60	77.10	-4	5,033	-0.08%
2018/02/02	3	89.97	5	91.04	88.30	-2	4,923	-0.04%
2018/02/01	32	92.08	29	92.41	90.70	3	4,950	0.06%
2018/01/31	3	89.00	2	89.80	89.70	1	4,843	0.02%
2018/01/30	9	89.61	5	90.80	87.70	4	4,782	0.08%
2018/01/29	1	87.30	0	0.00	87.80	1	4,676	0.02%
2018/01/26	1	88.10	0	0.00	87.10	1	4,682	0.02%
2018/01/25	0	0.00	1	88.50	88.20	-1	4,662	-0.02%
2018/01/24	0	0.00	1	88.00	88.10	-1	4,650	-0.02%
2018/01/23	0	0.00	2	88.75	88.40	-2	4,648	-0.04%
2018/01/18	3	87.87	0	0.00	86.20	3	4,602	0.07%
2018/01/17	1	87.70	1	87.80	87.20	0	4,575	0.00%
2018/01/16	2	87.80	0	0.00	87.70	2	4,581	0.04%
2018/01/15	9	88.53	9	88.50	87.30	0	4,579	0.00%
2018/01/12	1	84.80	1	84.70	84.70	0	4,562	0.00%
2018/01/10	0	0.00	2	84.20	84.00	-2	4,625	-0.04%
2018/01/05	4	88.23	4	87.95	86.80	0	4,693	0.00%
2018/01/04	0	0.00	2	87.00	88.30	-2	4,709	-0.04%
2018/01/03	3	87.70	1	88.50	86.50	2	4,696	0.04%