凱衛 (5201)-凱基-嘉義券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
63張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	32.23	0	0.00	31.95	4	607	0.66%
2024/04/15	0	0.00	3	30.58	30.25	-3	565	-0.53%
2024/04/10	0	32.00	1	30.90	30.70	-1	553	-0.18%
2024/04/09	2	33.10	0	0.00	32.75	2	529	0.38%
2024/04/08	1	33.10	0	0.00	33.05	1	525	0.19%
2024/03/25	2	38.30	6	38.52	38.05	-4	456	-0.88%
2024/03/22	5	37.87	0	0.00	37.45	5	437	1.14%
2024/03/20	1	38.55	0	0.00	37.10	1	398	0.25%
2024/03/19	1	36.70	2	38.83	39.60	-1	348	-0.29%
2024/03/18	1	35.50	1	36.65	36.00	0	251	0.00%
2024/03/14	1	40.65	5	39.73	37.75	-4	206	-1.94%
2024/03/13	0	0.00	20	39.07	39.00	-20	176	-11.32%
2024/03/12	0	0.00	11	38.50	38.50	-11	101	-10.88%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/03/01	0	31.34	0	0.00	30.25	0	64	0.01%
2024/02/23	0	30.35	0	0.00	30.35	0	65	0.00%
2024/02/22	0	32.40	0	0.00	30.30	0	65	0.00%
2024/02/16	0	31.10	0	0.00	30.50	0	64	0.00%
2024/02/01	0	33.40	0	0.00	31.55	0	64	0.00%
2024/01/25	0	32.60	0	0.00	31.35	0	65	0.00%
2024/01/24	0	31.95	0	0.00	31.45	0	65	0.00%
2024/01/16	0	32.85	0	0.00	31.80	0	63	0.00%
2024/01/15	0	32.60	0	0.00	31.80	0	63	0.00%
2023/12/21	0	32.00	0	0.00	31.50	0	59	0.00%
2023/12/11	0	33.00	0	0.00	32.00	0	51	0.00%
2023/12/04	3	31.82	0	0.00	31.45	3	47	6.32%
2023/11/20	0	31.20	0	0.00	30.10	0	43	0.00%
2023/09/12	0	0.00	1	31.60	31.60	-1	192	-0.52%
2023/09/11	0	0.00	3	31.47	31.35	-3	215	-1.39%
2023/09/01	0	31.80	0	0.00	31.85	0	257	0.00%
2023/08/25	0	32.50	0	0.00	31.35	0	259	0.00%
2023/08/11	0	0.00	0.2	31.35	30.50	-0.2	312	-0.06%
2023/08/10	1	31.90	0	0.00	31.75	1	312	0.32%
2023/08/02	1	34.40	0	0.00	33.35	1	338	0.30%
2023/08/01	0	0.00	1	34.50	34.50	-1	337	-0.30%
2023/07/31	3	34.23	0	0.00	34.45	3	333	0.90%
2023/07/27	0	0.00	1	33.65	33.15	-1	317	-0.31%
2023/07/26	3	33.67	0	0.00	33.65	3	312	0.96%
2023/07/24	0	0.00	1	32.75	32.60	-1	307	-0.33%
2023/07/17	3	32.98	0	0.00	33.00	3	302	0.99%
2023/07/11	1	32.55	0	0.00	32.45	1	297	0.34%
2023/07/05	3	34.48	0	0.00	34.30	3	288	1.04%
2023/07/04	1	34.80	0	0.00	34.60	1	284	0.35%
2023/07/03	8	35.16	0	0.00	35.05	8	281	2.84%
2023/06/30	1	34.05	0	0.00	34.10	1	277	0.36%
2023/06/29	1	34.15	0	0.00	33.80	1	274	0.36%
2023/06/21	1	37.85	0	0.00	36.80	1	260	0.38%
2023/06/20	6	37.28	0	0.00	37.20	6	251	2.39%
2023/06/19	2	35.70	0	0.00	35.65	2	230	0.87%
2023/06/16	2	38.23	0	0.00	36.05	2	222	0.90%
2023/06/15	2	33.93	13	35.58	36.70	-11	196	-5.60%
2023/06/14	2	32.08	0	0.00	33.40	2	172	1.16%
2023/06/13	8	32.34	0	0.00	31.70	8	164	4.86%
2023/06/12	0	0.00	10	32.35	32.75	-10	149	-6.69%
2023/06/05	1	30.45	0	0.00	30.20	1	125	0.79%
2023/06/01	2	30.15	0	0.00	30.10	2	125	1.60%
2023/05/31	2	30.25	0	0.00	30.00	2	123	1.62%
2023/05/30	4	30.46	0	0.00	30.15	4	122	3.28%
2023/05/29	3	29.93	0	0.00	29.70	3	116	2.57%
2023/05/26	3	31.03	0	0.00	29.70	3	114	2.61%
2023/05/25	0	0.00	6	31.22	30.55	-6	106	-5.64%
2023/05/24	2	29.88	0	0.00	29.40	2	96	2.07%
2023/05/23	2	30.23	0	0.00	29.50	2	95	2.09%
2023/05/19	2	31.05	0	0.00	30.10	2	89	2.23%
2023/04/21	1	27.00	0	0.00	26.90	1	24	4.02%
2023/04/10	0	27.30	0	0.00	27.45	0	21	0.00%
2023/02/09	0	0.00	1	26.60	26.55	-1	25	-3.98%
2023/02/08	0	0.00	1	26.60	26.55	-1	24	-4.02%
2023/02/07	0	0.00	1	26.60	26.70	-1	24	-4.04%
2023/02/06	0	0.00	1	26.60	26.50	-1	25	-4.00%
2022/11/22	2	28.50	0	0.00	27.85	2	21	9.18%
2022/11/21	2	28.30	0	0.00	28.40	2	20	9.55%
2022/03/21	0	31.60	0	0.00	31.55	0	60	0.01%
2022/03/15	0	0.00	1	32.00	32.75	-1	58	-1.70%
2022/02/09	0	0.00	1	27.50	27.50	-1	23	-4.20%
2022/01/26	0	0.00	2	27.20	27.30	-2	25	-7.88%
2022/01/21	0	27.30	0	0.00	27.20	0	25	0.00%
2022/01/20	0	27.55	0	0.00	27.30	0	26	0.00%
2021/12/08	0	0.00	2	26.65	26.75	-2	23	-8.39%
2021/11/09	0	0.00	1	26.20	26.15	-1	18	-5.33%
2021/06/11	1	33.40	1	33.50	33.40	0	66	0.00%
2021/03/08	2	36.00	2	36.33	35.95	0	45	0.00%
2021/02/25	0	34.90	0	0.00	32.00	0	35	0.00%
2021/02/01	0	31.70	0	0.00	31.40	0	34	0.01%
2020/09/15	0	0.00	2	33.60	33.90	-2	78	-2.55%
2020/09/08	0	0.00	2	32.15	32.05	-2	65	-3.07%
2020/07/28	0	0.00	1	31.70	31.85	-1	69	-1.44%
2020/07/23	1	31.70	0	0.00	31.80	1	71	1.40%
2020/07/01	0	0.00	1	34.45	35.05	-1	77	-1.28%
2020/06/12	0	0.00	1	31.80	32.00	-1	84	-1.18%
2020/05/25	0	0.00	1	31.90	32.30	-1	88	-1.13%
2020/05/08	2	35.50	0	0.00	34.20	2	84	2.36%
2020/05/07	1	35.30	1	35.80	34.85	0	81	0.00%
2020/04/30	1	33.80	0	0.00	33.90	1	74	1.34%
2020/04/13	0	0.00	20	30.35	31.90	-20	84	-23.65%
2020/04/10	20	29.00	0	0.00	29.00	20	80	24.89%
2020/02/06	0	30.80	0	0.00	30.50	0	121	0.00%
2020/01/09	4	35.31	0	0.00	34.00	4	108	3.70%
2019/12/31	3	36.60	3	35.00	35.00	0	75	0.00%
2019/05/22	0	0.00	1	28.00	28.20	-1	32	-3.10%
2019/05/15	0	0.00	1	27.70	27.80	-1	32	-3.05%
2019/05/09	1	27.75	1	27.90	27.70	0	28	0.00%
2019/03/12	2	27.20	0	0.00	27.45	2	21	9.37%
2019/02/21	0	0.00	3	28.00	28.05	-3	24	-12.24%
2019/02/19	2	27.50	1	28.00	28.00	1	26	3.85%
2019/02/18	2	27.80	0	0.00	28.00	2	25	7.89%
2019/02/11	0	0.00	2	28.20	27.85	-2	38	-5.18%
2019/01/21	0	27.60	0	0.00	27.35	0	37	0.01%
2019/01/11	2	27.90	0	0.00	27.80	2	39	5.09%
2018/11/12	0	0.00	1	26.00	25.65	-1	45	-2.22%
2018/11/09	4	26.20	0	0.00	25.40	4	39	10.06%
2018/11/08	2	28.40	0	0.00	28.20	2	34	5.83%
2018/09/14	0	0.00	3	31.92	33.50	-3	70	-4.25%
2018/09/06	0	0.00	2	30.90	30.90	-2	89	-2.24%
2018/08/09	0	0.00	4	30.28	30.00	-4	127	-3.14%
2018/08/07	2	31.20	0	0.00	31.45	2	129	1.54%
2018/07/10	0	0.00	1	32.30	32.30	-1	240	-0.42%
2018/07/09	0	0.00	1	32.10	32.00	-1	245	-0.41%
2018/07/04	0	0.00	2	31.75	31.90	-2	263	-0.76%
2018/06/25	0	0.00	2	37.28	37.25	-2	452	-0.44%
2018/06/21	0	0.00	2	38.40	38.40	-2	489	-0.41%
2018/06/15	0	0.00	1	38.50	37.85	-1	501	-0.20%
2018/06/05	3	39.00	0	0.00	38.45	3	612	0.49%
2018/05/30	1	35.40	0	0.00	35.55	1	916	0.11%
2018/05/29	5	35.40	4	35.60	35.40	1	960	0.10%
2018/05/28	0	0.00	6	35.60	35.20	-6	967	-0.62%
2018/05/24	1	35.40	0	0.00	35.35	1	985	0.10%
2018/05/22	1	36.30	1	35.60	35.60	0	1,002	0.00%
2018/05/16	1	36.05	3	36.05	36.05	-2	1,078	-0.19%
2018/05/15	3	35.15	1	35.35	35.55	2	1,084	0.18%
2018/05/11	5	37.25	3	37.90	35.70	2	1,108	0.18%
2018/05/08	1	37.25	1	37.05	37.05	0	1,130	0.00%
2018/05/07	3	37.30	0	0.00	37.20	3	1,133	0.26%
2018/04/30	1	34.90	0	0.00	34.50	1	1,157	0.09%
2018/04/27	1	33.20	0	0.00	35.00	1	1,173	0.09%
2018/04/18	0	0.00	1	38.00	38.40	-1	1,551	-0.06%
2018/04/16	2	37.45	0	0.00	37.45	2	1,589	0.13%
2018/04/03	2	37.60	2	37.43	38.05	0	1,597	0.00%
2018/04/02	0	0.00	1	39.35	37.70	-1	1,587	-0.06%
2018/03/31	7	38.70	2	38.70	38.50	5	1,570	0.32%
2018/03/30	14	40.06	17	40.19	37.85	-3	1,555	-0.19%
2018/03/29	22	40.75	23	40.57	41.70	-1	1,491	-0.07%
2018/03/27	0	0.00	1	36.30	36.05	-1	1,403	-0.07%
2018/03/26	2	35.30	2	35.18	34.90	0	1,382	0.00%
2018/03/23	4	34.83	3	34.67	34.60	1	1,361	0.07%
2018/03/19	0	0.00	2	33.80	34.00	-2	1,335	-0.15%
2018/03/15	17	34.89	17	35.02	35.00	0	1,312	0.00%
2018/03/14	4	34.45	4	34.38	33.75	0	1,291	0.00%
2018/03/13	9	33.73	6	34.03	33.95	3	1,281	0.23%
2018/03/12	13	32.40	5	31.97	33.00	8	1,266	0.63%
2018/03/09	1	32.55	7	33.38	32.25	-6	1,248	-0.48%
2018/03/08	1	34.85	16	35.75	33.20	-15	1,220	-1.23%
2018/03/07	15	36.22	16	36.15	34.60	-1	1,175	-0.09%
2018/03/06	36	35.50	16	35.72	35.15	20	1,084	1.84%
2018/03/05	18	33.44	25	33.12	33.75	-7	976	-0.72%
2018/03/02	32	29.92	22	29.74	30.70	10	905	1.10%
2018/03/01	5	27.82	2	28.30	27.95	3	863	0.35%
2018/02/27	1	28.65	0	0.00	27.50	1	862	0.12%
2018/02/12	5	27.30	4	28.03	27.30	1	800	0.12%
2018/02/09	1	25.20	5	26.66	26.70	-4	766	-0.52%
2018/02/07	0	0.00	1	25.20	24.60	-1	752	-0.13%
2018/02/06	1	24.20	1	23.15	23.20	0	751	0.00%
2018/02/05	1	24.50	0	0.00	25.30	1	743	0.13%
2018/01/31	1	28.00	1	27.90	27.35	0	749	0.00%
2018/01/30	0	0.00	10	27.55	27.70	-10	765	-1.31%
2018/01/26	2	27.48	2	27.60	27.35	0	758	0.00%
2018/01/25	1	27.80	1	28.20	27.40	0	751	0.00%
2018/01/24	1	27.75	0	0.00	27.95	1	741	0.13%
2018/01/19	1	26.45	1	27.20	26.50	0	688	0.00%
2018/01/18	11	26.76	2	26.98	26.40	9	668	1.35%
2018/01/17	6	26.01	11	25.08	26.60	-5	630	-0.79%
2018/01/16	10	29.60	17	27.72	24.95	-7	555	-1.26%
2018/01/11	1	22.10	0	0.00	22.95	1	321	0.31%
2018/01/10	1	21.35	0	0.00	21.00	1	292	0.34%
2018/01/08	0	0.00	1	20.90	20.90	-1	256	-0.39%