東友 (5438)-凱基-嘉義券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.20
漲跌
▲0.45
漲幅
+1.57%
成交量
1,590張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	28.50	0	0.00	29.20	1	5,599	0.02%
2024/12/10	1	29.70	1	29.90	28.75	0	5,586	0.00%
2024/12/06	1	30.35	0	0.00	30.10	1	5,473	0.02%
2024/12/04	4	30.50	0	0.00	30.80	4	5,325	0.08%
2024/12/03	0	0.00	1	32.75	31.00	-1	5,308	-0.02%
2024/12/02	2	31.90	0	0.00	31.30	2	5,277	0.04%
2024/11/28	2	32.15	2	32.70	33.00	0	5,225	0.00%
2024/11/26	4	34.14	0	0.00	33.80	4	5,142	0.08%
2024/11/25	2	36.65	0	0.00	36.35	2	5,101	0.04%
2024/11/22	1	37.50	1	37.85	37.20	0	5,076	0.00%
2024/11/21	4	37.65	2	38.10	37.00	2	5,019	0.04%
2024/11/20	0	0.00	1	38.40	36.90	-1	4,894	-0.02%
2024/11/19	0	0.00	4	38.30	38.65	-4	4,750	-0.08%
2024/11/15	1	36.60	0	0.00	35.65	1	4,659	0.02%
2024/11/14	1	38.65	0	0.00	37.30	1	4,609	0.02%
2024/11/11	8	41.78	11	41.85	41.05	-3	4,331	-0.07%
2024/11/08	3	40.82	0	0.00	39.80	3	4,161	0.07%
2024/11/07	2	42.40	2	42.60	41.65	0	4,067	0.00%
2024/11/06	62	43.78	65	43.60	42.50	-3	3,872	-0.08%
2024/11/05	1	37.80	4	39.85	40.45	-3	3,264	-0.09%
2024/11/04	9	39.39	5	40.39	36.80	4	3,204	0.12%
2024/11/01	5	37.16	12.1	36.84	39.30	-7.1	3,041	-0.23%
2024/10/30	5.1	40.97	2	43.95	37.80	3.1	2,790	0.11%
2024/10/24	2	29.60	3	30.53	31.60	-1	2,304	-0.04%
2024/10/22	1	31.45	0	0.00	30.00	1	2,067	0.05%
2024/10/21	0	0.00	5	31.10	31.10	-5	1,837	-0.27%
2024/10/18	1	28.70	6	29.03	28.30	-5	1,773	-0.28%
2024/10/17	5	29.50	0	0.00	29.50	5	1,624	0.31%
2024/10/15	1	26.05	4	27.75	26.10	-3	1,419	-0.21%
2024/10/11	1	24.35	0	0.00	23.90	1	1,177	0.08%
2024/10/09	52	25.49	51	25.59	26.40	1	1,024	0.10%
2024/09/23	0	0.00	1	26.30	26.70	-1	639	-0.16%
2024/09/20	1	26.05	0	0.00	25.85	1	606	0.16%
2024/09/19	2	27.65	0	0.00	27.05	2	584	0.34%
2024/09/18	2	26.08	2	26.38	27.80	0	523	0.00%
2024/09/16	3	24.52	2	24.30	25.30	1	300	0.33%
2024/09/13	0	0.00	0.1	22.20	23.00	-0.1	184	-0.03%
2024/09/12	0.1	20.50	0	0.00	20.95	0.1	128	0.04%
2024/08/22	0	0.00	0	16.40	16.40	0	35	-0.01%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/03/01	0	20.51	0	0.00	19.05	0	159	0.00%
2024/02/22	0	19.50	0	0.00	19.35	0	103	0.00%
2024/02/21	0	20.95	0	0.00	19.30	0	101	0.00%
2024/02/20	0	0.00	1	20.60	20.60	-1	86	-1.15%
2024/02/16	0	18.50	0	0.00	17.85	0	76	0.00%
2024/02/01	0	17.50	0	0.00	17.65	0	74	0.00%
2024/01/25	0	18.90	0	0.00	18.20	0	77	0.00%
2024/01/16	0	17.85	0	0.00	17.25	0	67	0.00%
2023/12/21	0	17.05	0	0.00	17.00	0	21	0.00%
2023/12/11	0	17.00	0	0.00	17.15	0	18	0.01%
2023/11/20	0	18.20	0	0.00	17.25	0	17	0.01%
2023/09/26	0	0.00	0.1	16.95	17.65	-0.1	29	-0.31%
2023/09/01	0	17.60	0	0.00	17.50	0	36	0.00%
2023/08/25	0	17.00	0	0.00	17.00	0	38	0.00%
2023/08/10	1	17.60	1	17.75	17.75	0	34	0.00%
2023/08/04	1	19.35	0	0.00	19.60	1	35	2.85%
2023/07/11	0	0.00	1	21.65	20.50	-1	72	-1.37%
2023/07/10	1	19.80	0	0.00	19.80	1	71	1.39%
2023/06/15	0	0.00	1	20.55	20.55	-1	76	-1.30%
2023/05/26	1	19.65	0	0.00	19.50	1	111	0.90%
2023/04/12	0	19.20	0	0.00	18.40	0	73	0.00%
2023/03/28	0	0.00	1.1	18.36	18.30	-1.1	67	-1.62%
2023/03/20	0.1	17.50	0	0.00	17.15	0.1	64	0.16%
2023/02/10	0	18.05	0	0.00	18.00	0	31	0.00%
2023/01/31	1	16.95	0	0.00	17.55	1	26	3.82%
2022/11/21	0	16.60	0	0.00	16.50	0	36	0.00%
2022/03/11	0	15.05	0	0.00	14.70	0	50	0.00%
2022/03/02	0	16.20	0	0.00	14.85	0	65	0.00%
2022/02/14	0	15.10	0	0.00	15.05	0	89	0.00%
2022/01/20	0	15.70	0	0.00	15.75	0	112	0.00%
2021/08/17	0	0.00	12	21.25	21.40	-12	1,613	-0.74%
2021/08/12	0	0.00	4	21.15	21.70	-4	1,486	-0.27%
2021/08/09	12	21.05	0	0.00	21.05	12	1,412	0.85%
2021/08/05	0	0.00	0.6	20.90	21.40	-0.6	1,400	-0.04%
2021/08/03	0	0.00	0	21.00	20.90	0	1,308	0.00%
2021/07/30	0	0.00	9.4	20.29	20.25	-9.4	1,143	-0.82%
2021/07/28	0	0.00	1	20.00	20.10	-1	1,091	-0.09%
2021/07/26	0	0.00	2	19.45	19.55	-2	1,029	-0.19%
2021/07/23	1	19.00	11	19.57	19.35	-10	979	-1.02%
2021/07/22	1	18.85	71	18.88	18.85	-70	900	-7.77%
2021/07/20	0	0.00	1	17.90	17.85	-1	828	-0.12%
2021/07/15	8	17.65	1	17.70	17.65	7	744	0.94%
2021/07/14	1	17.65	0	0.00	17.60	1	638	0.16%
2021/07/13	0	0.00	0	18.90	17.60	0	631	0.00%
2021/07/12	0	0.00	2	17.65	17.75	-2	609	-0.33%
2021/07/09	5	17.83	5.1	19.05	17.75	-0.1	571	-0.01%
2021/07/08	0	0.00	1	17.35	17.35	-1	435	-0.23%
2021/07/07	0	0.00	3	15.27	15.80	-3	530	-0.57%
2021/05/10	1	13.85	0	0.00	13.95	1	418	0.24%
2021/04/27	2	14.55	0	0.00	14.60	2	376	0.53%
2021/04/22	2	15.10	0	0.00	14.35	2	360	0.56%
2021/04/20	5	15.38	0	0.00	15.10	5	343	1.45%
2021/04/19	9	15.22	0	0.00	15.40	9	334	2.69%
2021/04/16	4	14.80	0	0.00	14.65	4	317	1.26%
2021/04/15	16	14.19	0	0.00	14.55	16	308	5.19%
2021/04/14	34	14.70	0	0.00	14.30	34	295	11.51%
2021/04/13	7	15.09	0	0.00	14.65	7	261	2.68%
2021/02/25	0	12.78	0	0.00	12.15	0	87	0.00%
2021/02/01	0	11.60	0	0.00	11.60	0	86	0.00%
2021/01/25	0	12.25	0	0.00	11.95	0	85	0.00%
2021/01/18	0	13.15	0	0.00	12.10	0	80	0.00%
2020/12/04	2	12.05	0	0.00	12.10	2	78	2.55%
2020/10/08	0	0.00	3	11.80	11.80	-3	88	-3.38%
2020/06/22	0	0.00	0	13.35	12.05	0	116	0.00%
2020/05/08	0	0.00	0	13.85	12.60	0	202	0.00%
2020/05/07	0	0.00	0	14.00	12.65	0	205	0.00%
2020/04/29	0	0.00	0	13.50	12.35	0	217	0.00%
2020/02/27	0	0.00	0	15.55	14.15	0	141	0.00%
2020/02/26	0	0.00	0	14.65	14.20	0	135	0.00%
2020/02/19	0	0.00	0.3	14.70	14.20	-0.3	134	-0.24%
2020/02/07	0	0.00	0	15.75	14.20	0	123	-0.01%
2019/11/07	0	0.00	2	13.60	13.50	-2	60	-3.31%
2019/10/29	0	0.00	0	15.05	13.70	0	60	-0.01%
2019/09/27	1	13.60	0	0.00	13.70	1	69	1.44%
2019/07/16	0	0.00	0	14.85	13.55	0	104	0.00%
2019/06/14	0	0.00	5	14.20	14.15	-5	95	-5.25%
2019/06/11	0	0.00	0	14.95	14.35	0	95	0.00%
2019/06/10	0	0.00	0	15.70	14.40	0	96	0.00%
2019/05/21	0	0.00	0	15.50	14.10	0	105	-0.04%
2019/04/18	1	15.05	0	0.00	15.10	1	89	1.12%
2019/04/03	0	0.00	0	17.10	15.55	0	74	-0.02%
2019/03/07	0	0.00	0	16.65	15.15	0	67	-0.03%
2019/03/06	0	0.00	0.1	15.60	15.20	-0.1	66	-0.12%
2019/03/05	0	0.00	0.1	16.65	15.25	-0.1	66	-0.19%
2019/02/27	0	0.00	0	16.60	15.20	0	65	-0.02%
2019/02/26	0	16.60	0	16.60	15.15	0	64	-0.05%
2019/02/22	0	0.00	0	16.50	15.05	0	61	-0.01%
2018/12/28	0	0.00	0	15.40	14.00	0	67	-0.01%
2018/12/22	0	0.00	0	14.45	13.85	0	69	0.00%
2018/12/21	0	0.00	0	15.15	13.85	0	70	-0.01%
2018/12/07	0	0.00	0	15.25	13.95	0	68	-0.01%
2018/11/28	0	0.00	0	15.35	14.10	0	86	0.00%
2018/11/27	0	0.00	0	15.20	14.00	0	90	0.00%
2018/11/21	0	0.00	0	15.35	13.95	0	93	0.00%
2018/11/16	0	0.00	0.1	14.45	14.00	-0.1	94	-0.06%
2018/11/14	0	0.00	0	15.30	14.00	0	94	0.00%
2018/11/05	0	0.00	0	14.50	13.30	0	101	0.00%
2018/11/02	0	0.00	0	13.95	13.30	0	105	0.00%
2018/10/17	0	0.00	0	14.60	13.50	0	133	-0.01%
2018/10/01	0	0.00	0.2	14.95	14.60	-0.2	134	-0.15%
2018/09/27	1	14.65	0	0.00	14.60	1	148	0.67%
2018/09/18	0	0.00	0	16.10	14.70	0	163	0.00%
2018/09/07	0	0.00	0.1	16.80	15.30	-0.1	160	-0.04%
2018/09/06	0	0.00	0.1	15.95	15.45	-0.1	163	-0.07%
2018/09/05	0	0.00	0.1	15.95	15.65	-0.1	165	-0.05%
2018/08/10	0	0.00	0.6	15.50	15.25	-0.6	232	-0.26%
2018/07/31	0.3	16.45	0	0.00	16.45	0.3	237	0.14%
2018/07/27	3	16.65	0	0.00	16.60	3	236	1.27%
2018/07/26	0.6	16.50	0	0.00	16.45	0.6	235	0.26%
2018/07/24	0	0.00	0.1	16.65	16.35	-0.1	236	-0.02%
2018/07/19	0.2	16.30	0	0.00	16.40	0.2	243	0.06%
2018/07/17	0.1	16.40	0	0.00	16.35	0.1	252	0.02%
2018/07/13	0.1	16.30	0	0.00	16.25	0.1	256	0.04%
2018/07/11	0	0.00	5	16.06	16.10	-5	267	-1.87%
2018/07/09	0	0.00	0.2	16.75	16.30	-0.2	272	-0.08%
2018/06/20	5	18.10	0	0.00	18.15	5	407	1.23%
2018/05/02	0	0.00	0.1	17.95	17.70	-0.1	640	-0.01%
2018/04/24	0	0.00	7	17.80	17.80	-7	683	-1.02%
2018/04/23	2	18.05	0	0.00	18.05	2	758	0.26%
2018/04/10	0.8	18.15	0	0.00	18.10	0.8	848	0.09%
2018/04/03	5	18.61	6	18.61	18.55	-1	837	-0.12%
2018/04/02	0	0.00	0.8	19.90	18.65	-0.8	829	-0.10%
2018/03/31	6	18.57	0	0.00	18.70	6	810	0.74%
2018/03/30	1	18.20	0	0.00	18.15	1	744	0.13%
2018/03/21	0	0.00	9	18.15	18.20	-9	695	-1.29%
2018/03/20	10	18.20	5	17.95	17.80	5	653	0.76%
2018/03/08	10	17.50	10	17.60	17.25	0	550	0.00%
2018/03/07	0.2	16.95	0	0.00	16.95	0.2	530	0.03%
2018/03/05	0	0.00	0	17.85	16.95	0	554	-0.01%
2018/03/01	0.3	17.20	0	0.00	17.15	0.3	571	0.05%
2018/02/27	0	0.00	0.1	17.95	17.05	-0.1	577	-0.01%
2018/02/26	0	0.00	1	17.20	17.05	-1	583	-0.17%
2018/02/05	0	0.00	5	17.30	17.40	-5	595	-0.84%
2018/01/30	0	0.00	3	18.10	17.90	-3	677	-0.44%
2018/01/23	2	17.70	1	17.70	17.80	1	675	0.15%
2018/01/22	0	0.00	10	17.80	17.70	-10	666	-1.50%
2018/01/19	2	18.15	0	0.00	17.85	2	662	0.30%
2018/01/18	5	18.00	7	17.70	18.05	-2	655	-0.31%
2018/01/17	39	18.23	32	18.34	17.90	7	644	1.09%
2018/01/08	17	17.50	12	17.48	17.25	5	498	1.00%