• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    4,677張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11523.4000.0023.7556,6960.07%
2025/04/09122.19321.1320.50-27,519-0.03%
2025/04/08222.481122.4022.60-97,701-0.12%
2025/03/31125.4000.0025.3518,8820.01%
2025/03/280.126.1500.0026.000.19,0830.00%
2025/03/270.226.6300.0026.450.29,3420.00%
2025/03/26026.80126.8526.85-19,631-0.01%
2025/03/2500.00126.6526.60-19,890-0.01%
2025/03/2000.00426.7826.65-410,180-0.04%
2025/03/191.126.9700.0026.501.110,2180.01%
2025/03/1800.000.127.4027.65-0.110,1620.00%
2025/03/17227.6500.0027.65210,1300.02%
2025/03/1400.00327.6727.85-310,093-0.03%
2025/03/13127.25327.2027.25-29,987-0.02%
2025/03/11026.70326.6027.00-39,959-0.03%
2025/03/10227.30127.3027.1019,9830.01%
2025/03/06327.1200.0027.10310,2880.03%
2025/03/05227.10127.2527.25110,4030.01%
2025/03/030.326.8500.0026.900.310,5250.00%
2025/02/270.327.0500.0027.100.310,5150.00%
2025/02/200.527.4000.0027.400.510,6800.00%
2025/02/12125.9000.0025.90110,5890.01%
2025/02/070.126.2000.0026.150.110,6450.00%
2025/02/041.125.7300.0025.451.110,6540.01%
2025/01/203.125.1700.0025.103.110,5160.03%
2025/01/171.125.3100.0025.401.110,4760.01%
2025/01/165.125.7500.0025.555.110,4830.05%
2025/01/15326.640.426.7526.152.610,3760.03%
2025/01/140.428.15228.2828.25-1.610,236-0.02%
2025/01/13127.75128.0027.90010,0450.00%
2025/01/1000.00127.1027.80-19,727-0.01%
2025/01/09227.2000.0026.6529,5530.02%
2025/01/0800.0014.528.2928.70-14.59,338-0.16%
2025/01/0700.001527.7727.85-158,880-0.17%
2025/01/062.326.5814.627.0727.25-12.38,465-0.14%
2025/01/0300.00126.2526.40-17,952-0.01%
2025/01/020.224.3321.726.0926.00-21.67,566-0.29%
2024/12/317.125.2000.0024.657.17,1360.10%
2024/12/3000.00127.426.2326.15-127.46,864-1.86% 大賣/鉅額交易
2024/12/2700.0010.225.7025.65-10.26,501-0.16%
2024/12/26224.500.525.0525.201.56,1490.02%
2024/12/250.224.45024.5025.000.25,9160.00%
2024/12/240.524.3500.0024.750.55,6980.01%
2024/12/2300.00124.2024.50-15,509-0.02%
2024/12/18123.650.223.9024.000.84,9160.02%
2024/12/170.223.4500.0023.650.24,7480.00%
2024/12/04423.5000.0023.5544,5510.09%
2024/12/03623.65523.6923.7514,5580.02%
2024/12/02323.45623.4623.70-34,463-0.07%
2024/11/29622.655022.6022.85-444,196-1.05%
2024/11/2800.003022.3022.45-304,089-0.73%
2024/11/21121.50121.6021.6003,7960.00%
2024/11/2000.001.221.6921.60-1.23,770-0.03%
2024/11/180.221.6800.0021.500.23,7180.00%
2024/11/0800.00122.4022.25-13,749-0.03%
2024/11/05121.95221.9021.90-13,863-0.03%
2024/10/2400.00522.3522.25-54,526-0.11%
2024/10/1800.00522.4522.40-55,279-0.09%
2024/10/161022.1800.0022.20106,0290.17%
2024/10/1500.0051.222.1022.45-51.26,400-0.80%
2024/10/1100.00221.4021.45-26,872-0.03%
2024/10/09021.3000.0021.3007,1010.00%
2024/09/3000.000.721.7521.65-0.77,770-0.01%
2024/09/2700.00421.5521.65-47,972-0.05%
2024/09/2500.00221.3521.20-28,106-0.02%
2024/09/23421.15421.1521.2008,1160.00%
2024/09/18120.6000.0020.5518,0990.01%
2024/09/16320.8000.0020.8038,2980.04%
2024/09/1200.00121.0021.00-18,470-0.01%
2024/09/110.620.8900.0020.650.68,5680.01%
2024/09/100.321.1500.0020.950.38,5630.00%
2024/09/0500.00221.3521.15-29,097-0.02%
2024/09/040.121.1500.0020.950.19,3900.00%
2024/09/0200.00121.7521.80-110,112-0.01%
2024/08/3000.001221.9321.75-1210,414-0.12%
2024/08/29121.8000.0021.95110,6080.01%
2024/08/2200.00021.8021.80011,4980.00%
2024/08/210.521.9500.0022.000.511,5560.00%
2024/08/190.621.9000.0021.750.611,7160.01%
2024/08/1600.00422.1521.95-411,790-0.03%
2024/08/150.721.7900.0021.550.711,8900.01%
2024/08/09021.5500.0021.35012,8030.00%
2024/08/07120.753021.1021.20-2912,929-0.22%
2024/08/0632.120.03220.5520.3530.113,2260.23%
2024/08/053021.0800.0020.553013,3750.22%
2024/08/021022.7000.0022.751013,7960.07%
2024/07/303022.7000.0023.153014,4060.21%
2024/07/291123.39223.6523.30914,5810.06%
2024/07/26122.7000.0022.90114,5490.01%
2024/07/23123.4000.0023.50114,7160.01%
2024/07/222023.05223.2023.101814,8430.12%
2024/07/192423.64123.8023.552314,7160.16%
2024/07/1800.001624.1324.30-1614,769-0.11%
2024/07/162.223.5500.0023.602.215,4020.01%
2024/07/152824.8500.0024.852815,6380.18%
2024/07/12225.0500.0025.00216,0530.01%
2024/07/111425.17425.3025.051015,9480.06%
2024/07/10224.9500.0025.20215,9900.01%
2024/07/090.125.0000.0024.850.115,9070.00%
2024/07/082025.1000.0025.252015,8670.13%
2024/07/05125.15225.1525.10-115,927-0.01%
2024/07/04825.5400.0025.30816,0520.05%
2024/07/031025.50525.6525.40516,2280.03%
2024/06/262.125.23225.1025.050.116,8090.00%
2024/06/25725.3000.0025.30716,9610.04%
2024/06/2400.00425.1825.45-417,015-0.02%
2024/06/2100.00625.3525.25-617,046-0.04%
2024/06/20224.6000.0024.65216,8620.01%
2024/06/18524.3800.0024.50517,1930.03%
2024/06/17524.49524.4724.30017,2270.00%
2024/06/14624.5000.0024.50617,2800.03%
2024/06/13224.20224.3524.65017,3650.00%
2024/06/1100.00624.3624.10-617,862-0.03%
2024/06/07124.451324.6524.30-1217,723-0.07%
2024/06/06224.5500.0024.55217,4710.01%
2024/06/041723.52323.5023.401417,2660.08%
2024/06/03323.8500.0023.85317,2820.02%
2024/05/31423.85123.7523.55317,1650.02%
2024/05/306.124.0500.0023.856.117,0150.04%
2024/05/292.124.4600.0024.452.116,8920.01%
2024/05/28424.9800.0024.90416,8380.02%
2024/05/2700.008525.2925.05-8516,913-0.50%
2024/05/24424.904525.1525.20-4116,900-0.24%
2024/05/231325.031024.9524.95316,8440.02%
2024/05/22825.5600.0025.40816,7550.05%
2024/05/214125.22125.3525.404016,6570.24%
2024/05/207825.85626.1425.757216,5140.44%
2024/05/17225.951.326.3226.450.716,3070.00%
2024/05/1600.006.226.4526.40-6.216,162-0.04%
2024/05/1500.00825.5925.60-815,853-0.05%
2024/05/14124.6500.0024.95115,7030.01%
2024/05/13324.5300.0024.60315,5760.02%
2024/05/10224.85324.9024.80-115,450-0.01%
2024/05/0928.323.9300.0023.7528.315,0820.19%
2024/05/0829.424.3200.0024.1529.414,7830.20%
2024/05/078.126.1200.0025.758.114,1780.06%
2024/05/06226.53226.9026.95013,8120.00%
2024/05/032.226.225.226.2626.20-313,611-0.02%
2024/05/022.225.12925.6425.80-6.913,337-0.05%
2024/04/30224.83124.9524.90113,0520.01%
2024/04/29124.902024.5824.95-1912,951-0.15%
2024/04/26123.7021.324.1023.90-20.312,610-0.16%
2024/04/25124.1500.0023.85112,4480.01%
2024/04/247.124.171324.4724.50-5.912,287-0.05%
2024/04/23724.581824.4624.30-1111,977-0.09%
2024/04/223024.1369.524.5824.70-39.511,562-0.34%
2024/04/19522.66223.2523.50310,6780.03%
2024/04/18222.956.222.8923.20-4.29,965-0.04%
2024/04/1700.002421.1521.20-249,257-0.26%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章