彩晶 (6116)-凱基-嘉義券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.66
漲跌
▼0.07
漲幅
-0.80%
成交量
7,616張
產業
上市光電類股▼1.12%
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	8.66	0	0.00	8.66	5	4,331	0.12%
2025/02/26	2	8.71	0	0.00	8.73	2	4,269	0.05%
2025/02/24	0	0.00	10	8.82	8.81	-10	4,234	-0.24%
2025/02/20	39	9.00	50	9.30	8.92	-11	4,132	-0.27%
2025/02/19	10	8.80	0	0.00	8.80	10	3,786	0.26%
2025/02/18	0	0.00	0.2	8.35	8.33	-0.2	3,628	-0.01%
2025/02/14	0	8.15	0	0.00	8.28	0	3,610	0.00%
2025/02/13	0	7.95	1	8.15	8.15	-1	3,610	-0.03%
2025/02/12	0	7.89	0	0.00	7.89	0	3,554	0.00%
2025/02/11	0	0.00	5	7.87	7.87	-5	3,600	-0.14%
2025/02/07	0	7.96	0	0.00	7.92	0	3,778	0.00%
2025/02/06	0	7.94	11	7.95	7.95	-11	3,820	-0.29%
2025/02/04	5	7.80	0	0.00	7.70	5	3,853	0.13%
2025/02/03	4	7.79	0	0.00	7.85	4	3,825	0.10%
2025/01/22	9	8.02	0	0.00	8.00	9	3,814	0.24%
2025/01/21	0	8.04	0	0.00	8.02	0	3,819	0.00%
2025/01/17	0	8.01	0	0.00	8.02	0	3,851	0.00%
2025/01/16	1	8.00	0	0.00	7.99	1	3,924	0.03%
2025/01/15	0	0.00	1	7.92	7.92	-1	3,921	-0.03%
2025/01/06	1	8.08	0	0.00	8.07	1	3,985	0.03%
2024/12/30	0	0.00	2	8.37	8.37	-2	3,962	-0.05%
2024/12/27	0	8.31	0	0.00	8.38	0	3,987	0.00%
2024/12/25	1	8.06	2	8.16	8.17	-1	4,229	-0.02%
2024/12/23	2	8.15	0.5	8.04	8.08	1.5	4,355	0.03%
2024/12/16	1	8.19	0	0.00	8.18	1	4,551	0.02%
2024/12/12	0	0.00	1	8.75	8.75	-1	4,710	-0.02%
2024/12/11	0	0.00	1	8.79	8.78	-1	4,728	-0.02%
2024/12/03	0	0.00	5	8.88	8.96	-5	4,993	-0.10%
2024/11/19	0	0.00	1	9.05	9.00	-1	5,365	-0.02%
2024/11/15	0	0.00	1	9.04	9.08	-1	5,415	-0.02%
2024/11/14	3	8.83	5	8.85	8.81	-2	5,520	-0.04%
2024/11/12	1	8.98	0	0.00	8.96	1	5,544	0.02%
2024/11/11	5	9.10	0	0.00	9.09	5	5,528	0.09%
2024/11/08	2	9.18	0	0.00	9.19	2	5,562	0.04%
2024/11/07	0	0.00	3	9.34	9.40	-3	5,604	-0.05%
2024/11/06	1	9.21	0	0.00	9.17	1	5,519	0.02%
2024/11/05	0	0.00	2	9.19	9.18	-2	5,668	-0.04%
2024/11/04	0	0.00	1	9.28	9.27	-1	5,830	-0.02%
2024/11/01	0	0.00	8	9.16	9.32	-8	6,204	-0.13%
2024/10/28	0	0.00	2	9.20	9.20	-2	6,428	-0.03%
2024/10/25	1	9.22	0	0.00	9.23	1	6,554	0.02%
2024/10/24	1	9.27	0	0.00	9.25	1	6,695	0.01%
2024/10/21	0	0.00	19	9.29	9.30	-19	7,156	-0.27%
2024/10/18	17	9.31	0	0.00	9.29	17	7,466	0.23%
2024/10/17	0	0.00	6	9.31	9.30	-6	7,651	-0.08%
2024/10/16	1	9.18	0	0.00	9.17	1	8,089	0.01%
2024/10/14	0	0.00	2	9.24	9.28	-2	8,363	-0.02%
2024/10/09	2	9.08	0	0.00	9.02	2	8,844	0.02%
2024/10/07	1	9.22	0	0.00	9.30	1	9,077	0.01%
2024/10/04	1	9.26	18	9.25	9.28	-17	9,150	-0.19%
2024/10/01	20	9.25	0	0.00	9.29	20	9,305	0.21%
2024/09/27	6	9.44	3	9.43	9.39	3	9,465	0.03%
2024/09/26	0	0.00	1	9.37	9.34	-1	9,331	-0.01%
2024/09/25	0	0.00	1	9.15	9.16	-1	9,233	-0.01%
2024/09/24	0	9.13	0	0.00	9.13	0	9,266	0.00%
2024/09/23	0	0.00	1	9.22	9.16	-1	9,378	-0.01%
2024/09/20	0	0.00	1	9.35	9.35	-1	9,435	-0.01%
2024/09/19	0	0.00	5	9.26	9.27	-5	9,429	-0.05%
2024/09/18	17	9.33	12	9.28	9.27	5	9,645	0.05%
2024/09/16	0	0.00	1	9.19	9.26	-1	10,506	-0.01%
2024/09/10	1	8.69	2	8.66	8.69	-1	10,719	-0.01%
2024/08/26	0.3	9.28	0	0.00	9.28	0.3	11,570	0.00%
2024/08/22	0	0.00	1	9.06	9.07	-1	11,498	-0.01%
2024/08/21	2	8.87	4	8.91	8.90	-2	11,502	-0.02%
2024/08/20	5	8.88	0	0.00	8.87	5	11,523	0.04%
2024/08/19	0	0.00	8	8.95	8.92	-8	11,600	-0.07%
2024/08/16	9	8.87	0	0.00	8.87	9	12,080	0.07%
2024/08/09	9.1	8.48	8	8.63	8.53	1.1	12,094	0.01%
2024/08/06	0	0.00	5	8.15	8.16	-5	11,983	-0.04%
2024/08/05	7	8.28	14	8.30	8.18	-7	11,831	-0.06%
2024/08/02	3	9.09	5	9.13	9.08	-2	11,495	-0.02%
2024/08/01	4	9.30	0	0.00	9.28	4	11,451	0.03%
2024/07/31	4.1	9.20	0	0.00	9.13	4.1	11,386	0.04%
2024/07/29	1	9.14	0	0.00	9.10	1	11,287	0.01%
2024/07/23	3	9.36	22	9.38	9.35	-19	11,127	-0.17%
2024/07/22	2	9.50	66	9.47	9.43	-64	11,061	-0.58%
2024/07/19	1.3	9.66	0	0.00	9.64	1.3	10,885	0.01%
2024/07/18	5.1	9.81	0	0.00	9.83	5.1	10,649	0.05%
2024/07/17	47	10.01	0	0.00	9.85	47	10,546	0.45%
2024/07/15	0.1	9.85	3	9.78	9.78	-2.9	10,268	-0.03%
2024/07/12	8	9.99	3	10.15	9.94	5	10,001	0.05%
2024/07/08	0	0.00	0.5	10.05	10.05	-0.5	9,441	-0.01%
2024/07/05	5	10.10	0	0.00	10.10	5	9,458	0.05%
2024/07/04	0	0.00	24	9.99	10.00	-24	9,359	-0.26%
2024/07/03	20	9.95	7	9.95	9.98	13	9,368	0.14%
2024/07/02	0	0.00	28	9.74	9.73	-28	9,236	-0.30%
2024/07/01	0	0.00	10	9.81	9.78	-10	9,209	-0.11%
2024/06/28	0	0.00	5	9.84	9.82	-5	9,207	-0.05%
2024/06/25	5	9.91	0	0.00	9.95	5	9,059	0.06%
2024/06/24	2	10.08	40.2	10.10	10.10	-38.2	8,905	-0.43%
2024/06/21	59	10.37	15	10.12	10.25	44	8,695	0.51%
2024/06/19	3.1	9.72	0	0.00	9.70	3.1	7,768	0.04%
2024/06/18	3	9.81	1	9.81	9.81	2	7,676	0.03%
2024/06/17	20	9.95	14	9.97	9.91	6	7,632	0.08%
2024/06/14	20.1	9.73	17	9.71	9.71	3.1	7,549	0.04%
2024/06/13	0	0.00	3.6	9.78	9.72	-3.6	7,565	-0.05%
2024/06/12	0.1	9.80	0	0.00	9.74	0.1	7,587	0.00%
2024/06/11	2.2	9.90	0	0.00	9.85	2.2	7,513	0.03%
2024/06/05	1	9.90	0	0.00	9.93	1	7,502	0.01%
2024/06/04	1	9.98	0	0.00	9.98	1	7,518	0.01%
2024/06/03	1	10.10	0	0.00	10.10	1	7,556	0.01%
2024/05/31	0	0.00	1	10.10	10.15	-1	7,607	-0.01%
2024/05/29	1	10.30	2	10.30	10.20	-1	7,534	-0.01%
2024/05/27	0	0.00	20	10.25	10.25	-20	7,719	-0.26%
2024/05/24	1	10.15	0	0.00	10.20	1	7,755	0.01%
2024/05/20	0	0.00	5	10.30	10.20	-5	7,288	-0.07%
2024/05/17	1	10.25	2.2	10.17	10.15	-1.2	7,269	-0.02%
2024/05/15	0	10.10	0	0.00	10.10	0	7,504	0.00%
2024/05/14	2	10.05	10	10.00	10.05	-8	7,484	-0.11%
2024/05/13	0	0.00	20	10.10	10.05	-20	7,512	-0.27%
2024/05/10	2	9.96	0	0.00	10.05	2	7,524	0.03%
2024/05/09	0	0.00	30	10.10	10.00	-30	7,606	-0.39%
2024/05/08	0	0.00	2	10.15	10.15	-2	7,647	-0.03%
2024/05/07	2.5	10.05	0	0.00	10.05	2.5	7,716	0.03%
2024/05/06	2	10.10	0	0.00	10.15	2	7,805	0.03%
2024/05/02	10	10.18	0	0.00	10.20	10	8,040	0.12%
2024/04/30	1	10.30	0	0.00	10.35	1	8,423	0.01%
2024/04/29	1	10.30	11	10.38	10.45	-10	9,409	-0.11%
2024/04/26	5	10.15	30.2	10.18	10.25	-25.2	9,423	-0.27%
2024/04/25	4	10.20	0	0.00	10.10	4	9,480	0.04%
2024/04/24	0	0.00	20	10.10	10.10	-20	9,731	-0.21%
2024/04/23	0	0.00	4	10.19	10.20	-4	9,846	-0.04%
2024/04/22	8	9.87	0	0.00	9.84	8	9,944	0.08%
2024/04/19	3.5	10.00	20	10.10	10.00	-16.5	9,915	-0.17%
2024/04/17	1	10.15	6	10.10	10.15	-5	9,971	-0.05%
2024/04/16	5	10.10	30.2	10.20	10.05	-25.2	10,013	-0.25%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/11	6	10.48	0	0.00	10.45	6	10,867	0.06%
2024/04/10	25	10.80	0	0.00	10.70	25	10,829	0.23%
2024/04/09	0	0.00	25	10.85	10.80	-25	10,823	-0.23%
2024/04/03	25	10.55	0	0.00	10.45	25	10,823	0.23%
2024/04/02	1	10.70	0	0.00	10.60	1	10,834	0.01%
2024/03/28	0	0.00	0.1	10.70	10.70	-0.1	11,280	0.00%
2024/03/26	0	0.00	1	10.75	10.70	-1	11,449	-0.01%
2024/03/25	0	0.00	1	10.80	10.90	-1	11,464	-0.01%
2024/03/22	5.2	10.94	3	10.70	10.85	2.2	11,506	0.02%
2024/03/21	30	10.61	30	10.65	10.65	0	11,401	0.00%
2024/03/20	1	10.45	9	10.40	10.35	-8	11,378	-0.07%
2024/03/19	0	0.00	5	10.55	10.45	-5	11,309	-0.04%
2024/03/18	8	10.39	0	0.00	10.40	8	11,260	0.07%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	6	10.87	0	0.00	10.80	6	11,051	0.05%
2024/03/08	0	10.78	6	10.75	10.70	-6	10,945	-0.05%
2024/03/07	66	10.97	4	10.95	10.90	62	10,910	0.57%
2024/03/05	12	11.16	0	0.00	11.10	12	10,729	0.11%