加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    312張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24122.1000.0022.3018270.12%
2024/04/2200.002021.8521.70-20850-2.35%
2024/04/17222.80222.6522.6008700.00%
2024/04/1600.001821.8521.80-18874-2.06%
2024/04/11523.1500.0023.1558890.56%
2024/04/10023.6500.0023.6009090.00%
2024/04/08123.20123.1523.1509210.00%
2024/03/2800.00123.7023.55-11,000-0.10%
2024/03/2500.001024.1024.00-101,237-0.81%
2024/03/221023.7000.0023.65101,2960.77%
2024/03/21123.8500.0023.7511,3310.08%
2024/03/14323.60323.9023.7501,5670.00%
2024/03/12324.5700.0024.5031,5660.19%
2024/03/072325.952325.8925.9001,6060.00%
2024/03/061025.601325.8926.30-31,601-0.19%
2024/03/051026.351026.4525.6001,5770.00%
2024/03/049025.77225.8025.90881,5375.72%
2024/03/01024.9400.0024.6501,4870.00%
2024/02/2900.00124.7524.75-11,513-0.07%
2024/02/26125.3500.0025.4011,5380.07%
2024/02/23925.20325.1025.0061,5510.39%
2024/02/22024.95625.1525.15-61,586-0.38%
2024/02/2100.00724.7524.75-71,618-0.43%
2024/02/16024.60324.3524.60-31,696-0.18%
2024/02/05323.40323.1023.0501,7310.00%
2024/02/02324.30323.8523.7501,7520.00%
2024/02/01024.2500.0024.0501,7820.00%
2024/01/30324.4000.0024.2031,9140.16%
2024/01/29224.35224.4024.5002,1020.00%
2024/01/25324.30324.2524.1502,3050.00%
2024/01/24324.40324.5024.5002,3140.00%
2024/01/23124.40324.3524.40-22,335-0.09%
2024/01/19323.40323.4523.4502,3810.00%
2024/01/17024.15123.5023.25-12,460-0.04%
2024/01/16024.1800.0024.2002,5230.00%
2024/01/15023.5500.0023.8502,7230.00%
2024/01/11324.1000.0023.8532,7510.11%
2024/01/10123.7500.0023.8012,7660.04%
2024/01/09324.15324.1024.0002,7870.00%
2024/01/052124.7000.0024.35212,8440.74%
2024/01/041125.37124.8524.85102,8860.35%
2024/01/0300.002025.5425.50-202,966-0.67%
2024/01/021025.301025.6525.7003,0220.00%
2023/12/2900.000.125.4025.35-0.13,1080.00%
2023/12/282025.6300.0025.40203,1210.64%
2023/12/272025.8000.0025.60203,1280.64%
2023/12/261025.751025.8525.8503,1350.00%
2023/12/251026.2000.0025.55103,1470.32%
2023/12/221326.141026.1226.0533,1340.10%
2023/12/212126.821126.5026.45103,1000.32%
2023/12/20127.40727.3827.25-63,049-0.20%
2023/12/18125.7500.0025.5012,8700.03%
2023/12/15626.5500.0026.2062,8730.21%
2023/12/121028.101027.6026.9002,7840.00%
2023/12/11026.50626.7526.70-62,661-0.23%
2023/12/07626.10626.3025.8002,6150.00%
2023/12/06626.40627.1026.2002,6150.00%
2023/12/05326.454726.6826.90-442,584-1.70%
2023/12/0415.126.753026.6626.55-14.92,578-0.58%
2023/11/2800.00425.2525.25-42,530-0.16%
2023/11/275025.384625.4325.0042,5310.16%
2023/11/241026.001025.5525.5002,5140.00%
2023/11/222326.581126.6826.45122,6090.46%
2023/11/2123.127.052027.2526.553.12,6910.12%
2023/11/204326.884627.0226.80-32,669-0.11%
2023/11/178326.408026.5126.7032,6280.11%
2023/11/164326.557826.5226.65-352,606-1.34%
2023/11/152025.901525.6725.6052,5490.20%
2023/11/141026.101025.7025.5502,5370.00%
2023/11/094326.2400.0025.80432,4481.76%
2023/11/083727.045826.8526.70-212,407-0.87%
2023/11/074427.383627.6327.2082,3590.34%
2023/11/063027.172726.9927.2032,2940.13%
2023/11/0313626.613526.3126.351012,1194.77% 大買/鉅額交易
2023/11/0200.00524.6424.55-51,946-0.26%
2023/11/01524.301024.2524.30-51,946-0.26%
2023/10/312824.331024.4323.65181,9980.90%
2023/10/301023.551023.8023.9501,9830.00%
2023/10/272424.552424.9123.6501,9830.00%
2023/10/261225.271925.4624.70-71,996-0.35%
2023/10/2511725.571725.5225.401001,9825.04% 大買/
2023/10/241423.611424.1324.5501,9320.00%
2023/10/2311226.02226.6324.401101,8715.88% 大買/鉅額交易
2023/10/2011024.441024.3524.351001,6715.98% 大買/
2023/10/197824.532824.4924.70501,6613.01%
2023/10/184724.371724.4824.05301,6601.81%
2023/10/175924.721024.6024.65491,6462.98%
2023/10/1617124.511024.6524.601611,6249.91% 大買/鉅額交易
2023/10/1300.00124.6524.55-11,615-0.06%
2023/10/12524.60224.6024.4031,5860.19%
2023/10/1100.00124.2524.30-11,526-0.07%
2023/10/06124.00123.7523.7501,4310.00%
2023/10/05423.73323.7523.0011,3730.07%
2023/10/0300.000.123.0022.80-0.11,277-0.01%
2023/10/0200.00222.6522.65-21,268-0.16%
2023/09/280.122.3000.0022.150.11,2470.01%
2023/09/2700.00121.9522.05-11,225-0.08%
2023/09/21121.2500.0021.4011,2690.08%
2023/09/20121.80221.9522.05-11,238-0.08%
2023/08/28122.40122.6021.2501,0770.00%
2023/08/25122.70122.5022.5509610.00%
2023/08/08122.45222.4322.30-1791-0.13%
2023/08/0200.00121.9021.85-1716-0.14%
2023/08/0100.00122.0022.25-1705-0.14%
2023/07/31122.6000.0022.4516830.15%
2023/07/2000.00121.0020.95-1562-0.18%
2023/07/0400.00020.7020.7508390.00%
2023/06/01120.00220.0019.95-1879-0.11%
2023/05/31220.0000.0020.1028780.23%
2023/05/11119.5500.0019.2518340.12%
2023/05/0300.00221.6021.30-2814-0.25%
2023/05/02221.3800.0021.6528070.25%
2023/04/2700.00120.7520.65-1802-0.12%
2023/04/2600.00720.5520.95-7800-0.88%
2023/04/2500.00920.4020.55-9800-1.12%
2023/04/21221.5500.0021.0527790.26%
2023/04/20122.60122.8022.2507570.00%
2023/04/1800.00722.4222.30-7714-0.98%
2023/04/141422.58522.5522.4596801.32%
2023/04/101522.0800.0022.30155352.80%
2023/04/06021.20121.9021.35-1362-0.28%
2023/03/27020.3500.0020.5002770.00%
2023/03/02020.0500.0019.7004320.00%
2023/02/21020.1000.0019.6507110.00%
2023/02/13018.9000.0019.1507640.00%
2023/02/10019.6500.0019.2007780.00%
2023/02/0100.00119.5019.65-1874-0.11%
2023/01/1300.00118.7518.50-1866-0.12%
2023/01/11118.90218.9018.90-1861-0.12%
2022/12/28119.0000.0019.0518670.12%
2022/11/3000.00321.7021.45-3725-0.41%
2022/11/2800.00120.8520.90-1664-0.15%
2022/11/23421.4300.0020.9546310.63%
2022/11/22621.77521.8421.6515880.17%
2022/11/07118.8500.0018.9013320.30%
2022/11/03219.15218.8018.8003460.00%
2022/11/0200.00619.3519.35-6312-1.92%
2022/10/24215.6000.0015.6525220.38%
2022/10/21415.3500.0015.3545870.68%
2022/08/1100.001019.6219.00-10539-1.85%
2022/08/1000.001019.8020.00-10518-1.93%
2022/08/03219.53219.4519.4504550.00%
2022/07/291018.6000.0019.00103452.89%
2022/06/221016.4500.0016.45105501.82%
2022/04/19120.4000.0020.2511,4440.07%
2022/04/08022.3500.0021.2002,6240.00%
2022/04/06022.1000.0021.3002,6690.00%
2022/04/01022.1000.0022.0002,8310.00%
2022/03/31122.50122.0522.1002,8340.00%
2022/03/30122.1500.0022.3012,7550.04%
2022/02/2100.00322.8022.55-32,951-0.10%
2022/02/18422.65122.7523.0532,9880.10%
2022/02/09224.35224.0023.8002,9290.00%
2022/02/0800.00223.3523.70-22,879-0.07%
2022/01/24021.5500.0022.3502,7520.00%
2022/01/20422.16922.1022.55-52,685-0.19%
2022/01/19822.2400.0022.2082,6550.30%
2022/01/1800.00122.0021.95-12,583-0.04%
2022/01/17122.2500.0022.3012,5340.04%
2022/01/05224.3500.0023.8522,0920.10%
2022/01/041025.76726.0425.0531,9660.15%
2022/01/03224.05124.1024.3011,4140.07%
2021/12/2800.001022.5521.95-101,036-0.96%
2021/12/2400.00321.4220.90-3838-0.36%
2021/12/2300.000.121.0021.05-0.1817-0.01%
2021/12/1700.00121.8020.70-1726-0.14%
2021/12/1600.001720.8121.75-17664-2.56%
2021/12/15119.7500.0019.9015220.19%
2021/11/2900.00117.2517.35-1399-0.25%
2021/11/17219.08318.9518.35-1353-0.28%
2021/11/0400.00117.0017.00-1238-0.42%
2021/11/0300.00717.9416.90-7237-2.94%
2021/11/01116.5500.0016.5012020.49%
2021/10/22117.35116.4016.8501620.00%
2021/09/1000.00115.6515.60-1290-0.34%
2021/09/0200.00116.1016.10-1308-0.32%
2021/09/0100.00116.0016.10-1309-0.32%
2021/08/25116.0000.0016.2013210.31%
2021/08/24315.9000.0015.9533210.93%
2021/08/13616.6500.0016.3563371.78%
2021/07/26917.9500.0018.0595131.75%
2021/07/21117.7000.0017.6516820.15%
2021/07/1900.00518.4118.60-5719-0.69%
2021/07/16118.0500.0018.2018520.12%
2021/07/151117.7500.0017.75119331.18%
2021/07/01317.4000.0017.4031,1280.27%
2021/06/2100.00117.0016.65-11,909-0.05%
2021/06/1500.00117.1017.20-12,031-0.05%
2021/06/11216.7500.0016.6522,0360.10%
2021/06/0300.00218.0017.85-22,188-0.09%
2021/06/02117.6500.0017.8512,1880.05%
2021/05/1700.00515.2015.00-52,193-0.23%
2021/05/06619.7000.0019.2062,1230.28%
2021/05/05219.9000.0019.5522,1290.09%
2021/05/0300.00221.7021.35-22,093-0.10%
2021/04/29123.50523.3022.85-42,066-0.19%
2021/04/28721.12721.3022.0001,9120.00%
2021/04/2700.00520.9820.95-51,904-0.26%
2021/04/26521.22321.2021.2021,9100.10%
2021/04/22823.0100.0021.6082,1130.38%
2021/04/2100.00122.8022.80-11,993-0.05%
2021/04/2000.00122.0521.85-11,906-0.05%
2021/04/1900.00521.9021.85-51,897-0.26%
2021/04/1500.000.621.1021.45-0.61,877-0.03%
2021/04/14220.5500.0020.9021,8890.11%
2021/04/131421.701421.5021.3001,9030.00%
2021/04/0900.00121.7022.00-12,108-0.05%
2021/04/0800.00121.7021.75-12,079-0.05%
2021/04/07221.6000.0021.7522,0670.10%
2021/04/06521.101121.4121.10-62,058-0.29%
2021/04/0100.00521.6621.55-52,074-0.24%
2021/03/311121.8300.0021.70112,0610.53%
2021/03/30121.50221.4821.35-12,051-0.05%
2021/03/29122.40521.8521.95-42,050-0.20%
2021/03/262323.03122.6522.70222,0651.07%
2021/03/2500.00522.0022.00-51,618-0.31%
2021/03/241621.163721.0821.20-211,521-1.38%
2021/03/23320.50120.8020.6521,4770.14%
2021/03/223320.893620.9020.85-31,481-0.20%
2021/03/1900.003119.8519.85-311,517-2.04%
2021/03/171219.4000.0019.10121,6050.75%
2021/03/16119.1000.0019.0011,7410.06%
2021/03/1500.001019.1019.10-101,875-0.53%
2021/03/111019.301519.9219.80-51,929-0.26%
2021/03/0900.00519.0018.95-51,944-0.26%
2021/03/0300.000.318.9519.10-0.32,006-0.02%
2021/03/021119.201119.1518.8002,0030.00%
2021/02/2500.00119.3519.15-12,022-0.05%
2021/02/23519.2000.0019.2052,0210.25%
2021/02/1800.00518.4518.60-52,016-0.25%
2021/02/05217.5500.0017.5022,0130.10%
2021/02/01218.00118.0018.0012,1810.05%
2021/01/29118.90119.0518.7002,1760.00%
2021/01/273219.15419.3519.20282,1721.29%
2021/01/26519.0700.0019.0052,1570.23%
2021/01/25119.1000.0019.1512,1520.05%
2021/01/22119.30119.4519.4502,1450.00%
2021/01/202319.792020.1019.6032,1340.14%
2021/01/191621.0800.0020.50162,1150.76%
2021/01/18120.801021.0520.85-92,092-0.43%
2021/01/151820.691821.2321.6002,0570.00%
2021/01/1400.00220.8020.80-21,848-0.11%
2021/01/13119.6500.0019.7011,8730.05%
2021/01/12419.71119.6519.5531,8790.16%
2021/01/08619.95419.9519.8521,8660.11%
2021/01/07120.2500.0020.2011,8590.05%
2021/01/06420.8800.0020.8541,8440.22%
2021/01/051721.723521.5721.75-181,810-0.99%
2021/01/0400.00120.7020.70-11,573-0.06%
2020/12/31519.8500.0019.6051,5530.32%
2020/12/3000.00719.9519.80-71,548-0.45%
2020/12/29520.0000.0019.9551,5460.32%
2020/12/28619.88920.2720.50-31,534-0.20%
2020/12/25220.08119.9019.8511,5030.07%
2020/12/23120.05120.2520.2001,4900.00%
2020/12/223821.054920.7519.80-111,473-0.75%
2020/12/211819.46119.6519.60171,4001.21%
2020/12/1800.00520.1520.00-51,384-0.36%
2020/12/17220.3500.0020.2521,3780.15%
2020/12/16120.8000.0020.8011,3660.07%
2020/12/15422.15421.9621.0001,3440.00%
2020/12/14121.55320.7321.95-21,237-0.16%
2020/12/11920.87520.5820.2041,1720.34%
2020/12/103021.37521.3520.80251,2042.08%
2020/12/092021.082021.2121.1001,0810.00%
2020/12/08519.60219.7820.0539800.31%
2020/12/0700.001219.3519.30-12946-1.27%
2020/12/041219.1500.0019.15129411.27%
2020/12/031219.813219.7919.25-20938-2.13%
2020/12/02218.0500.0019.1528510.23%
2020/11/191517.86218.0017.90131,6780.77%
2020/10/2000.00119.1019.10-12,130-0.05%
2020/09/18319.70319.4319.3502,6610.00%
2020/09/17119.95319.6719.60-22,649-0.08%
2020/09/16219.9000.0019.7022,6440.08%
2020/09/15320.32720.3820.05-42,632-0.15%
2020/09/1100.00518.8518.55-52,561-0.20%
2020/09/091019.50519.7519.7552,5630.20%
2020/09/07320.73120.1019.8522,5320.08%
2020/09/04221.0000.0021.2022,4900.08%
2020/09/0300.00420.8020.80-42,452-0.16%
2020/09/02221.4500.0021.2022,4270.08%
2020/09/01221.65521.9521.80-32,403-0.12%
2020/08/31623.25122.8022.6052,3590.21%
2020/08/28421.50321.2222.2012,2090.05%
2020/08/27421.00421.0420.2002,0960.00%
2020/08/26921.79721.8420.8522,0110.10%
2020/08/25220.65520.0320.90-31,696-0.18%
2020/08/21318.6000.0018.6531,6000.19%
2020/08/20118.4000.0018.3511,5860.06%
2020/08/19120.40520.5019.85-41,546-0.26%
2020/08/1800.00520.3020.25-51,505-0.33%
2020/08/1700.00819.4819.70-81,445-0.55%
2020/08/12318.9000.0018.5531,3920.22%
2020/08/10119.3000.0019.5511,3570.07%
2020/08/07219.4500.0019.4521,3420.15%
2020/08/06219.5000.0019.4521,3310.15%
2020/08/04519.6000.0019.5551,2550.40%
2020/08/03119.5500.0019.6511,2350.08%
2020/07/31219.8000.0019.7021,1770.17%
2020/07/30519.35520.2519.9001,1550.00%
2020/07/28118.3500.0017.9511,0490.10%
2020/07/27519.0000.0018.9051,0150.49%
2020/07/24119.65118.8018.6509760.00%
2020/07/22118.6500.0019.8018210.12%
2020/07/1400.00117.3017.20-1518-0.19%
2020/07/13116.5000.0016.9014670.21%
2020/03/2009.0000.009.0601550.00%
2019/11/07514.70514.7614.2001180.00%
2019/08/2300.00114.6014.45-1162-0.62%
2019/07/19116.401015.9215.85-9166-5.39%
2019/07/15515.3500.0015.4051373.65%
2019/07/09415.3000.0015.0541982.01%
2019/06/21515.80515.9215.2503850.00%
2019/05/22215.25215.2015.2007140.00%
2019/03/26120.30120.3020.1505120.00%
2019/03/25220.75420.2319.70-2473-0.42%
2019/03/21218.8500.0019.0523040.66%
2019/03/2000.00218.7518.95-2249-0.82%
2019/02/191017.801017.8517.1502350.00%
2018/12/0500.00115.6015.65-1306-0.33%
2018/11/26115.3000.0015.1013050.33%
2018/11/2300.00114.6114.60-1299-0.35%
2018/11/163815.753815.7515.0503840.00%
2018/11/121014.801014.6514.3003440.00%
2018/08/2811818.8611818.9118.7002880.00% 大買/大賣/
2018/05/2200.00117.7517.75-1598-0.17%
2018/04/24220.25219.8519.8506490.00%
2018/03/31422.81422.8423.0006380.00%
2018/03/305022.565022.6022.6505770.00%
2018/03/1900.00122.0022.05-1533-0.19%
2018/03/1200.00122.0521.80-1525-0.19%
2018/03/09123.3000.0022.8015120.20%
2018/03/0700.004024.1123.00-40495-8.07%
2018/03/066024.402024.4024.40404399.10%
2018/02/22321.53221.6821.4514570.22%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章