禾昌 (6158)-凱基-嘉義券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	30.10	29.80	0	229	-0.02%
2024/12/09	0	0.00	0	30.00	30.00	0	230	-0.01%
2024/11/06	0	0.00	7	31.16	31.00	-7	268	-2.61%
2024/10/24	9	34.17	0	0.00	33.85	9	249	3.61%
2024/10/23	1	33.75	0	0.00	35.00	1	224	0.45%
2024/10/07	0	0.00	1	30.50	30.55	-1	166	-0.60%
2024/08/22	0	0.00	0	30.55	30.45	0	149	0.00%
2024/08/08	1	29.85	1	29.95	29.80	0	131	0.00%
2024/07/10	0	0.00	32	30.50	30.65	-32	93	-34.38%
2024/07/09	0	0.00	8	30.50	30.40	-8	88	-9.02%
2024/07/08	0	0.00	38	30.50	30.50	-38	88	-43.03%
2024/07/04	0	0.00	1	30.40	30.35	-1	84	-1.18%
2024/06/27	0	0.00	25	30.32	30.55	-25	85	-29.13%
2024/06/26	0	0.00	45	30.39	30.30	-45	83	-53.81%
2024/06/25	0	0.00	21	30.29	30.45	-21	82	-25.49%
2024/06/21	0	0.00	4	30.50	30.60	-4	86	-4.63%
2024/05/29	0	0.00	1	30.60	30.70	-1	111	-0.90%
2024/05/21	0	0.00	0	29.80	29.95	0	141	-0.02%
2024/05/17	0	0.00	4	29.70	29.85	-4	145	-2.74%
2024/04/25	1	29.25	0	0.00	28.65	1	201	0.50%
2024/04/18	1	28.85	0	0.00	28.85	1	200	0.50%
2024/04/08	0	0.00	0	30.70	31.35	0	197	0.00%
2024/03/19	1	31.45	0	0.00	31.35	1	214	0.47%
2024/03/01	0	33.80	0	0.00	33.45	0	255	0.00%
2024/02/21	0	33.35	0	0.00	33.45	0	495	0.00%
2024/02/20	0	33.40	0	0.00	33.15	0	509	0.00%
2024/02/19	2	33.25	0	0.00	33.40	2	514	0.39%
2024/02/16	0	33.33	0	0.00	33.05	0	521	0.00%
2024/02/01	0	31.05	0	0.00	31.05	0	492	0.00%
2024/01/25	0	33.50	0	0.00	31.55	0	562	0.00%
2024/01/23	0	31.50	0	0.00	31.85	0	609	0.00%
2024/01/16	0	31.65	0	0.00	31.05	0	698	0.00%
2024/01/15	0	32.15	0	0.00	31.60	0	726	0.00%
2024/01/04	2	31.50	0	0.00	31.50	2	1,250	0.16%
2024/01/03	0	0.00	1	32.20	32.15	-1	1,310	-0.08%
2023/12/21	0	33.40	0	0.00	33.30	0	1,401	0.00%
2023/12/11	0	34.65	0	0.00	34.70	0	1,466	0.00%
2023/11/30	0	0.00	1	34.85	34.70	-1	1,734	-0.06%
2023/11/29	0	0.00	1	34.60	34.65	-1	1,788	-0.06%
2023/11/21	4	35.56	0	0.00	35.00	4	1,747	0.23%
2023/11/20	0	36.75	0	0.00	38.80	0	1,613	0.00%
2023/11/14	0	0.00	7	34.18	34.60	-7	1,549	-0.45%
2023/11/08	0	0.00	7	33.61	34.05	-7	1,604	-0.44%
2023/11/07	0	0.00	7	33.44	33.45	-7	1,623	-0.43%
2023/11/06	0	0.00	0.1	34.48	33.95	-0.1	1,636	0.00%
2023/11/01	7	33.71	0	0.00	33.60	7	1,609	0.43%
2023/10/31	1	36.20	1	36.15	35.10	0	1,583	0.00%
2023/10/26	2	37.80	0	0.00	37.50	2	1,597	0.13%
2023/10/24	0	0.00	21	37.47	37.95	-21	1,623	-1.29%
2023/10/23	3	39.10	0	0.00	38.90	3	1,613	0.19%
2023/10/20	21	40.31	0	0.00	39.70	21	1,624	1.29%
2023/10/03	6	36.24	0	0.00	35.20	6	1,228	0.49%
2023/09/28	0.1	37.75	7	38.00	37.50	-6.9	1,193	-0.58%
2023/09/21	2	34.98	4	35.00	35.40	-2	1,132	-0.18%
2023/09/20	1	35.35	3	35.35	35.20	-2	1,127	-0.18%
2023/09/19	1	35.40	0	0.00	35.35	1	1,113	0.09%
2023/09/18	0	0.00	1	35.90	36.15	-1	1,104	-0.09%
2023/09/15	1	35.60	0	0.00	35.80	1	1,097	0.09%
2023/09/11	2	35.35	0	0.00	35.60	2	1,052	0.19%
2023/09/08	0	0.00	2	37.60	36.05	-2	1,039	-0.19%
2023/09/06	8	37.15	0	0.00	37.95	8	917	0.87%
2023/09/05	13	37.93	0	0.00	37.80	13	890	1.46%
2023/09/01	0	32.40	0	0.00	33.20	0	747	0.00%
2023/08/25	2	31.55	0	0.00	31.85	2	730	0.27%
2023/08/24	1	31.20	0	0.00	31.65	1	728	0.14%
2023/08/22	6	33.52	2	33.20	32.15	4	715	0.56%
2023/08/07	1	33.30	0	0.00	33.60	1	507	0.20%
2023/08/01	4	34.80	0	0.00	34.30	4	475	0.84%
2023/07/26	2	34.58	0	0.00	34.45	2	383	0.52%
2023/07/04	0	0.00	0	27.30	27.30	0	133	0.00%
2023/04/07	0	0.00	0	26.00	25.30	0	83	0.00%
2023/03/29	0	27.00	0	0.00	26.00	0	82	0.00%
2023/03/17	0	26.00	0	0.00	24.80	0	74	0.00%
2023/02/15	0	25.80	0	0.00	25.55	0	67	0.00%
2023/02/10	0	25.55	0	0.00	25.15	0	66	0.00%
2023/01/16	0	25.40	0	0.00	25.30	0	62	0.00%
2022/07/04	0	0.00	3	27.60	27.60	-3	167	-1.79%
2022/07/01	0	0.00	5	27.74	27.70	-5	169	-2.94%
2022/06/23	0	0.00	5	30.43	30.50	-5	190	-2.63%
2022/06/22	0	0.00	19	30.11	30.15	-19	210	-9.04%
2022/06/20	0	0.00	6	31.35	30.55	-6	223	-2.69%
2022/06/17	0	0.00	4	31.95	31.80	-4	221	-1.80%
2022/05/31	1	32.60	0	0.00	32.70	1	310	0.32%
2022/05/16	1	33.00	0	0.00	33.15	1	479	0.21%
2022/05/04	0	0.00	1	34.45	34.40	-1	646	-0.15%
2022/03/28	1	36.85	0	0.00	36.85	1	2,365	0.04%
2022/03/25	0	0.00	2	38.10	37.80	-2	2,364	-0.08%
2022/03/23	0	0.00	3	36.92	36.80	-3	2,338	-0.13%
2022/03/21	3	36.45	0	0.00	36.30	3	2,341	0.13%
2022/03/18	0	36.70	0	0.00	36.45	0	2,342	0.00%
2022/03/10	0	0.00	2	38.15	38.10	-2	2,351	-0.09%
2022/03/08	6	39.19	0	0.00	37.80	6	2,336	0.26%
2022/03/07	13	42.12	2	41.80	41.85	11	2,304	0.48%
2022/03/04	4	45.15	0	0.00	45.10	4	2,294	0.17%
2022/03/03	5	45.39	0	0.00	46.50	5	2,294	0.22%
2022/03/02	6	44.13	0	0.00	44.55	6	2,285	0.26%
2022/03/01	8	45.29	5	45.00	45.10	3	2,285	0.13%
2022/02/25	8	44.63	0	0.00	44.05	8	2,284	0.35%
2022/02/24	18	44.97	0	0.00	43.70	18	2,283	0.79%
2022/02/23	7	46.21	0	0.00	46.40	7	2,276	0.31%
2022/02/22	26	46.29	0	0.00	45.70	26	2,276	1.14%
2022/02/21	26	47.77	0	0.00	47.70	26	2,269	1.15%
2022/02/18	13	47.58	0	0.00	49.05	13	2,261	0.57%
2022/02/17	29	48.65	0	0.00	48.10	29	2,249	1.29%
2022/02/16	11	45.34	0	0.00	45.40	11	2,194	0.50%
2022/02/15	13	44.95	0	0.00	44.50	13	2,193	0.59%
2022/02/14	3	45.63	0	0.00	44.10	3	2,193	0.14%
2022/02/11	2	47.80	0	0.00	47.65	2	2,185	0.09%
2022/02/10	25	49.31	0	0.00	48.80	25	2,200	1.14%
2022/02/08	22	43.42	0	0.00	43.60	22	2,295	0.96%
2022/02/07	17	43.61	0	0.00	43.25	17	2,298	0.74%
2022/01/26	23	42.95	0	0.00	42.85	23	2,294	1.00%
2022/01/25	13	42.75	0	0.00	43.70	13	2,291	0.57%
2022/01/21	0	43.85	0	0.00	42.50	0	2,261	0.00%
2022/01/19	0	0.00	1	47.30	44.10	-1	2,212	-0.05%
2022/01/04	0	54.20	0	0.00	55.00	0	1,810	0.00%
2021/12/29	1	54.60	131	53.25	55.30	-130	1,691	-7.68%	大賣/鉅額交易
2021/12/28	0	0.00	7	51.97	53.10	-7	1,334	-0.52%
2021/12/27	0	0.00	9	46.63	48.30	-9	1,100	-0.82%
2021/12/24	18	45.82	22	44.74	43.95	-4	917	-0.44%
2021/12/23	54	41.58	2	42.60	42.60	52	705	7.37%
2021/12/22	1	37.50	4	36.00	38.75	-3	615	-0.49%
2021/12/21	15	35.00	0	0.00	35.25	15	548	2.74%
2021/12/20	22	35.31	0	0.00	35.15	22	557	3.95%
2021/12/17	23	35.00	0	0.00	34.90	23	558	4.12%
2021/12/16	18	35.66	0	0.00	35.45	18	557	3.23%
2021/12/14	5	34.82	0	0.00	34.90	5	565	0.88%
2021/12/13	4	34.95	0	0.00	34.90	4	585	0.68%
2021/12/10	3	34.88	0	0.00	35.00	3	581	0.52%
2021/12/09	0	0.00	1	35.40	35.15	-1	584	-0.17%
2021/11/29	2	31.50	0	0.00	31.60	2	682	0.29%
2021/11/26	1	32.30	0	0.00	32.30	1	680	0.15%
2021/11/25	0	34.15	0	0.00	33.20	0	679	0.00%
2021/11/17	1	33.90	1	33.70	33.90	0	673	0.00%
2021/11/05	0	0.00	1	37.95	37.15	-1	638	-0.16%
2021/10/04	1	31.80	0	0.00	31.25	1	1,155	0.09%
2021/09/27	0	0.00	6	35.37	34.65	-6	1,138	-0.53%
2021/08/17	1	32.75	0	0.00	32.50	1	880	0.11%
2021/08/13	0	0.00	2	34.88	35.30	-2	857	-0.23%
2021/08/11	0	0.00	3	35.62	36.00	-3	828	-0.36%
2021/08/10	4	37.45	0	0.00	37.80	4	804	0.50%
2021/08/09	31	39.92	30	39.03	38.70	1	773	0.13%
2021/08/06	0	0.00	13	37.91	38.20	-13	675	-1.92%
2021/08/05	0	0.00	1	35.80	36.00	-1	575	-0.17%
2021/08/04	3	36.70	3	36.30	34.55	0	560	0.00%
2021/08/02	1	36.00	5	36.08	35.85	-4	348	-1.15%
2021/07/28	0	0.00	1	35.10	34.50	-1	273	-0.37%
2021/07/26	1	33.35	0	0.00	33.55	1	189	0.53%
2021/07/14	1	29.40	0	0.00	29.80	1	197	0.51%
2021/07/06	0	0.00	1	30.05	29.95	-1	345	-0.29%
2021/06/25	0.2	30.00	0	0.00	30.30	0.2	394	0.05%
2021/05/25	0	0.00	2	29.30	29.40	-2	722	-0.28%
2021/05/21	0	0.00	6	28.13	28.10	-6	729	-0.82%
2021/05/17	8	25.41	0	0.00	25.20	8	732	1.09%
2021/05/13	2	27.83	0	0.00	28.50	2	726	0.28%
2021/05/12	3	28.40	0	0.00	28.15	3	724	0.41%
2021/05/11	2	31.15	1	31.50	29.70	1	723	0.14%
2021/05/10	1	32.40	0	0.00	32.10	1	716	0.14%
2021/05/06	0	0.00	1	32.00	32.10	-1	716	-0.14%
2021/05/05	1	32.30	0	0.00	31.95	1	713	0.14%
2021/05/04	0	0.00	0.5	32.00	32.10	-0.5	712	-0.07%
2021/04/28	0	0.00	52	35.35	35.00	-52	700	-7.42%
2021/04/27	0	0.00	62	35.41	35.00	-62	696	-8.90%
2021/04/26	0	0.00	1	35.40	35.45	-1	691	-0.14%
2021/04/16	9	38.88	4	37.78	37.55	5	638	0.78%
2021/04/15	0	0.00	1	37.00	37.10	-1	546	-0.18%
2021/03/31	0	35.55	0	0.00	36.20	0	504	0.01%
2021/03/25	0	0.00	5	34.54	34.50	-5	483	-1.03%
2021/03/22	2	38.17	0	0.00	38.05	2	447	0.45%
2021/03/19	5	38.50	11	37.98	37.85	-6	417	-1.44%
2021/03/18	60	36.60	68	36.43	36.60	-8	303	-2.64%
2021/02/26	0	32.80	0	0.00	32.85	0	312	0.00%
2021/02/25	0	35.90	0	0.00	32.90	0	312	0.00%
2021/02/02	0	0.00	0.5	31.65	31.45	-0.5	309	-0.16%
2021/02/01	0	30.85	0	0.00	30.85	0	306	0.00%
2021/01/29	1	31.05	0	0.00	31.25	1	307	0.32%
2021/01/25	0	31.80	0	0.00	32.00	0	328	0.00%
2021/01/21	1	32.05	0	0.00	31.85	1	330	0.30%
2021/01/20	1	32.35	0	0.00	31.60	1	331	0.30%
2021/01/18	1	32.15	0	0.00	32.50	1	332	0.30%
2021/01/15	2	32.85	0	0.00	32.70	2	332	0.60%
2021/01/13	1	33.10	0	0.00	33.20	1	333	0.30%
2021/01/12	2	32.93	0	0.00	32.75	2	334	0.60%
2021/01/11	1	33.35	0	0.00	33.55	1	338	0.30%
2021/01/08	1	33.45	0	0.00	33.30	1	347	0.29%
2021/01/07	1	33.60	0	0.00	33.70	1	358	0.28%
2021/01/06	1	32.70	0	0.00	33.25	1	358	0.28%
2021/01/05	8	33.96	0	0.00	33.95	8	364	2.19%
2021/01/04	1	33.30	0	0.00	34.00	1	374	0.27%
2020/12/31	1	33.45	0	0.00	33.30	1	375	0.27%
2020/12/30	2	34.00	0	0.00	33.80	2	375	0.53%
2020/12/29	2	34.08	0	0.00	34.00	2	384	0.52%
2020/12/28	1	34.95	0	0.00	34.85	1	391	0.26%
2020/12/25	4	34.29	4	34.40	34.40	0	383	0.00%
2020/12/24	123	33.09	0	0.00	33.20	123	369	33.29%	大買/鉅額交易
2020/10/29	0	0.00	0.5	31.00	31.10	-0.5	681	-0.07%
2020/09/10	0	0.00	2	32.60	32.25	-2	881	-0.23%
2020/09/09	2	32.48	1	33.50	32.30	1	870	0.11%
2020/09/01	0	0.00	5	33.80	33.80	-5	700	-0.71%
2020/08/14	0	0.00	3	30.05	29.95	-3	613	-0.49%
2020/08/07	3	31.40	0	0.00	31.30	3	529	0.57%
2020/07/16	7	32.79	2	29.25	29.05	5	478	1.04%
2020/07/13	0	0.00	1	32.10	32.10	-1	325	-0.31%
2020/07/10	0	0.00	1	27.00	29.20	-1	257	-0.39%
2020/05/13	0	0.00	1	23.00	23.00	-1	223	-0.45%
2020/05/08	1	21.60	4	21.06	21.80	-3	191	-1.57%
2020/04/29	0	0.00	1	19.00	19.10	-1	170	-0.59%
2020/04/06	0	0.00	1	16.55	16.40	-1	277	-0.36%
2020/03/31	0	0.00	1	16.60	16.70	-1	281	-0.35%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/25	0	0.00	1	16.00	15.85	-1	275	-0.36%
2020/03/23	2	13.95	0	0.00	13.90	2	271	0.74%
2020/03/19	0	0.00	1	13.50	13.50	-1	260	-0.38%
2020/03/17	1	15.00	0	0.00	15.00	1	254	0.39%
2020/03/16	0.5	16.65	0	0.00	16.65	0.5	251	0.20%
2020/03/13	1	18.30	0	0.00	18.50	1	248	0.40%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/03/03	1	24.50	0	0.00	24.30	1	256	0.39%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2019/12/31	54	32.55	54	31.45	29.80	0	318	0.00%
2019/12/03	0	0.00	3	30.95	31.05	-3	834	-0.36%
2019/11/12	0	0.00	6	30.40	30.00	-6	985	-0.61%
2019/11/01	1	30.90	0	0.00	30.85	1	1,125	0.09%
2019/10/31	1	31.70	1	32.20	31.55	0	1,166	0.00%
2019/10/30	1	32.90	0	0.00	32.95	1	1,186	0.08%
2019/10/29	1	33.55	0	0.00	33.50	1	1,217	0.08%
2019/10/28	1	34.90	0	0.00	34.30	1	1,245	0.08%
2019/10/18	3	35.65	0	0.00	35.60	3	1,558	0.19%
2019/09/19	6	28.05	0	0.00	27.80	6	2,005	0.30%
2019/09/18	0	0.00	7	28.33	28.10	-7	2,008	-0.35%
2019/09/17	3	27.82	0	0.00	27.80	3	2,003	0.15%
2019/09/12	0	0.00	8	29.04	29.10	-8	2,019	-0.40%
2019/09/10	3	28.00	1	27.80	27.80	2	2,028	0.10%
2019/09/09	13	29.33	3	29.40	28.70	10	2,051	0.49%
2019/09/06	5	29.48	8	29.83	29.70	-3	2,066	-0.15%
2019/09/05	1	28.80	5	28.55	28.65	-4	1,985	-0.20%
2019/09/04	5	28.23	31	28.90	27.80	-26	1,958	-1.33%
2019/09/03	41	27.61	30	27.42	28.20	11	1,907	0.58%
2019/09/02	15	25.47	0	0.00	25.65	15	1,817	0.83%
2019/08/28	1	25.10	0	0.00	25.05	1	1,857	0.05%
2019/08/23	0	0.00	2	26.30	26.00	-2	2,107	-0.09%
2019/08/22	0	0.00	1	26.70	26.25	-1	2,112	-0.05%
2019/08/20	1	26.90	1	27.20	26.70	0	2,118	0.00%
2019/08/19	0	0.00	3	26.82	27.30	-3	2,112	-0.14%
2019/08/14	2	25.88	0	0.00	25.60	2	2,088	0.10%
2019/08/13	2	25.53	0	0.00	25.55	2	2,094	0.10%
2019/08/06	2	25.63	0	0.00	25.90	2	2,224	0.09%
2019/08/05	1	26.95	1	27.50	26.40	0	2,235	0.00%
2019/08/02	1	26.85	0	0.00	27.30	1	2,253	0.04%
2019/08/01	2	27.45	1	27.00	27.10	1	2,271	0.04%
2019/07/29	1	28.80	1	29.10	28.20	0	2,260	0.00%
2019/07/23	5	30.66	1	30.70	30.35	4	2,599	0.15%
2019/07/22	7	41.17	0	0.00	41.00	7	2,710	0.26%
2019/07/19	1	41.50	0	0.00	41.40	1	2,639	0.04%
2019/07/18	13	42.35	12	42.20	41.80	1	2,592	0.04%
2019/07/11	4	42.03	0	0.00	42.00	4	2,421	0.17%
2019/07/10	1	43.30	0	0.00	43.30	1	2,367	0.04%
2019/07/09	7	46.11	6	44.80	44.35	1	2,291	0.04%
2019/07/08	29	44.82	29	44.93	46.20	0	2,178	0.00%
2019/06/20	4	43.28	4	43.39	43.40	0	2,217	0.00%
2019/06/19	0	0.00	10	42.80	42.75	-10	2,210	-0.45%
2019/06/14	3	42.13	4	42.00	41.55	-1	2,230	-0.04%
2019/06/13	1	40.20	0	0.00	40.20	1	2,215	0.05%
2019/06/11	0	0.00	2	40.85	40.85	-2	2,273	-0.09%
2019/06/06	1	40.25	0	0.00	40.20	1	2,415	0.04%
2019/06/04	5	41.90	1	42.75	41.80	4	2,538	0.16%
2019/05/31	6	43.83	6	43.86	43.65	0	2,625	0.00%
2019/05/30	4	40.00	4	40.01	43.30	0	2,519	0.00%
2019/05/29	1	39.25	0	0.00	39.40	1	2,607	0.04%
2019/05/28	1	40.20	0	0.00	39.95	1	2,677	0.04%
2019/05/23	0	0.00	1	40.45	40.45	-1	2,849	-0.04%
2019/05/20	0	0.00	3	41.40	40.15	-3	2,821	-0.11%
2019/05/17	6	41.62	2	41.35	41.30	4	2,810	0.14%
2019/05/10	1	44.50	0	0.00	44.10	1	2,624	0.04%
2019/05/07	1	46.70	0	0.00	46.50	1	2,524	0.04%
2019/05/03	1	45.25	0	0.00	46.20	1	2,458	0.04%
2019/05/02	0	0.00	1	47.90	46.50	-1	2,408	-0.04%
2019/04/30	23	47.51	22	47.53	48.00	1	2,370	0.04%
2019/04/29	96	48.67	96	48.73	48.90	0	2,272	0.00%
2019/04/26	0	0.00	6.2	46.55	46.55	-6.2	1,975	-0.31%
2019/03/11	7	33.35	7	33.61	34.15	0	1,007	0.00%
2019/03/08	0	0.00	1	31.00	31.90	-1	902	-0.11%
2019/03/07	6	31.40	6	31.49	30.70	0	860	0.00%
2019/03/06	0	0.00	1	32.40	30.85	-1	784	-0.13%
2019/03/05	1	30.30	0	0.00	31.50	1	711	0.14%
2019/02/27	2	27.18	2	27.40	27.65	0	485	0.00%
2019/02/26	0	0.00	1	27.00	27.40	-1	403	-0.25%
2019/02/25	0	0.00	10	24.00	25.20	-10	264	-3.78%
2019/02/12	1	22.40	0	0.00	22.40	1	233	0.42%
2018/11/19	0	0.00	10	24.10	24.15	-10	478	-2.09%
2018/10/19	0	0.00	5	19.14	19.10	-5	437	-1.14%
2018/10/12	10	18.80	0	0.00	19.00	10	438	2.28%
2018/09/13	26	23.10	27	23.09	21.20	-1	340	-0.29%
2018/08/03	0	0.00	1	22.10	22.20	-1	295	-0.34%
2018/08/02	1	22.50	0	0.00	22.25	1	296	0.34%
2018/06/28	0	0.00	1	21.80	21.80	-1	343	-0.29%
2018/05/28	1	23.00	0	0.00	23.00	1	294	0.34%
2018/05/21	2	22.80	0	0.00	22.50	2	235	0.85%
2018/04/11	10	21.40	0	0.00	21.40	10	409	2.44%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/01/29	25	23.40	25.2	23.34	23.40	-0.2	314	-0.06%
2018/01/03	5	20.80	5	20.65	20.75	0	146	0.00%