樺漢 (6414)-凱基-嘉義券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	330.00	0	0.00	320.00	0	3,453	0.00%
2024/04/30	0	333.00	0	0.00	328.00	0	3,488	0.00%
2024/04/26	0	333.00	0	0.00	331.00	0	3,477	0.00%
2024/04/24	0.1	326.50	0	0.00	331.00	0.1	3,472	0.00%
2024/04/22	0.1	322.50	0	0.00	317.00	0.1	3,486	0.00%
2024/04/19	8	322.06	8	325.06	324.00	0	3,470	0.00%
2024/04/18	0	0.00	8	330.00	330.00	-8	3,438	-0.23%
2024/04/17	8	327.81	0	0.00	326.00	8	3,426	0.23%
2024/04/16	1.1	323.18	0	0.00	320.00	1.1	3,403	0.03%
2024/04/15	1	336.00	1	338.00	335.50	0	3,349	0.00%
2024/04/12	2	338.75	10	344.90	344.00	-8	3,330	-0.24%
2024/04/11	5	334.92	5	336.40	337.50	0	3,321	0.00%
2024/04/10	8	340.45	8	340.56	337.50	0	3,308	0.00%
2024/04/09	13	344.84	14	342.82	340.00	-1	3,276	-0.03%
2024/04/08	6.1	336.69	5	337.80	341.00	1.1	3,205	0.03%
2024/04/03	7.2	337.83	7	338.50	336.00	0.2	3,129	0.00%
2024/04/02	26.6	350.83	15	345.50	345.50	11.6	3,055	0.38%
2024/04/01	3.1	361.46	0	0.00	358.00	3.1	2,892	0.11%
2024/03/29	1	340.00	1	346.00	375.00	0	2,781	0.00%
2024/03/28	1.1	356.24	3	347.67	349.00	-2	2,585	-0.08%
2024/03/27	1	327.50	0	0.00	339.00	1	2,438	0.04%
2024/03/26	2.1	335.21	1	341.50	328.00	1.1	2,376	0.04%
2024/03/25	2	341.75	2	338.25	337.00	0	2,297	0.00%
2024/03/22	0.1	328.50	1	326.50	329.00	-1	2,177	-0.04%
2024/03/21	0.1	329.50	1	330.50	334.50	-1	2,134	-0.04%
2024/03/20	3	323.17	1	325.00	331.50	2	2,023	0.10%
2024/03/19	1	302.00	8	303.94	313.50	-7	1,787	-0.39%
2024/03/18	3.2	288.66	1	289.00	291.50	2.2	1,631	0.13%
2024/03/15	1.1	295.50	0	0.00	294.00	1.1	1,577	0.07%
2024/03/14	0.3	290.00	0	0.00	284.50	0.3	1,531	0.02%
2024/03/13	1.1	299.32	0	0.00	299.00	1.1	1,479	0.07%
2024/03/12	0.1	297.00	0	0.00	297.50	0.1	1,457	0.01%
2024/03/11	0.2	291.00	0	0.00	290.00	0.2	1,459	0.01%
2024/03/08	0.1	295.50	0	0.00	290.50	0.1	1,461	0.01%
2024/03/07	0.4	297.28	0	0.00	297.50	0.4	1,441	0.02%
2024/03/06	0.2	305.75	0	0.00	305.00	0.2	1,387	0.01%
2024/03/05	0.2	309.25	1	308.51	307.00	-0.8	1,373	-0.06%
2024/03/04	1.1	303.77	1	304.00	301.00	0.1	1,322	0.01%
2024/03/01	0.1	299.75	0	0.00	301.00	0.1	1,301	0.00%
2024/02/29	1.1	300.86	0	0.00	299.00	1.1	1,284	0.09%
2024/02/26	0.3	288.50	1	287.00	293.00	-0.7	1,192	-0.06%
2024/02/23	0.3	283.50	10	284.50	280.00	-9.7	1,141	-0.85%
2024/02/22	0.5	284.30	0	0.00	283.50	0.5	1,158	0.04%
2024/02/21	1.2	280.50	0	0.00	280.50	1.2	1,157	0.10%
2024/02/20	0.5	283.00	0	0.00	282.50	0.5	1,170	0.04%
2024/02/19	0.1	289.00	0	286.00	286.50	0.1	1,239	0.01%
2024/02/16	0.2	286.01	0	0.00	284.00	0.2	1,209	0.02%
2024/02/15	0.3	277.50	1	281.50	283.00	-0.7	1,162	-0.06%
2024/02/05	0.7	275.29	1	275.00	276.00	-0.3	1,119	-0.03%
2024/02/01	2	272.50	0	0.00	272.50	2	1,086	0.18%
2024/01/26	0	0.00	1	272.00	270.50	-1	1,070	-0.09%
2024/01/25	1	269.50	1.1	271.41	270.00	-0.1	1,063	-0.01%
2024/01/24	1	273.00	2	271.50	271.00	-1	1,055	-0.09%
2024/01/17	0	0.00	1	259.00	258.00	-1	983	-0.10%
2024/01/16	0	0.00	1.6	264.00	264.50	-1.6	966	-0.16%
2024/01/12	0.1	266.00	2	265.00	264.50	-2	952	-0.20%
2024/01/10	2.1	264.95	0	0.00	263.00	2.1	974	0.22%
2024/01/09	0.2	266.25	0	0.00	265.50	0.2	972	0.02%
2024/01/05	0	269.00	0	0.00	269.00	0	965	0.00%
2024/01/04	0.1	263.81	0	0.00	261.50	0.1	941	0.01%
2024/01/03	0.1	265.00	0	0.00	263.50	0.1	941	0.01%
2024/01/02	0.1	267.50	0	0.00	265.00	0.1	952	0.01%
2023/12/29	0.2	268.00	0	0.00	268.00	0.2	959	0.02%
2023/12/28	1	264.51	0	0.00	265.50	1	957	0.11%
2023/12/26	0.2	266.25	0	0.00	267.00	0.2	949	0.02%
2023/12/25	0.2	266.41	0	0.00	263.50	0.2	949	0.02%
2023/12/22	0.1	268.50	1	265.50	266.00	-0.9	949	-0.09%
2023/12/21	0.1	268.00	0	0.00	265.50	0.1	956	0.01%
2023/12/20	1.1	268.68	3	269.50	269.00	-1.9	963	-0.20%
2023/12/19	2.2	266.62	0	0.00	267.00	2.2	975	0.22%
2023/12/14	1	279.50	0	0.00	280.50	1	978	0.10%
2023/12/13	0	0.00	1	275.00	276.50	-1	965	-0.10%
2023/12/08	1	273.50	1	277.50	273.50	0	1,098	0.00%
2023/12/06	2	275.00	0	0.00	272.50	2	1,135	0.18%
2023/12/05	2	267.00	0	0.00	267.00	2	1,146	0.17%
2023/11/29	1	276.00	0	0.00	276.50	1	1,196	0.08%
2023/11/28	0	0.00	1.4	276.17	277.00	-1.4	1,202	-0.12%
2023/11/27	0	0.00	0.1	274.00	272.00	-0.1	1,198	0.00%
2023/11/20	0	0.00	1	276.50	278.00	-1	1,174	-0.09%
2023/11/16	0	0.00	3	271.67	276.50	-3	1,146	-0.26%
2023/11/10	0	254.00	0	0.00	252.50	0	1,208	0.00%
2023/11/08	0	254.50	0	0.00	254.50	0	1,242	0.00%
2023/11/07	4	254.00	0	0.00	251.50	4	1,255	0.32%
2023/11/02	0	0.00	1	252.00	252.50	-1	1,342	-0.07%
2023/10/31	0	249.00	0	0.00	249.00	0	1,375	0.00%
2023/10/26	1	248.00	0	0.00	249.50	1	1,477	0.07%
2023/10/12	1	266.50	0	0.00	266.50	1	1,752	0.06%
2023/10/05	1	269.00	1	268.50	268.00	0	1,866	0.00%
2023/10/03	0	0.00	0	265.50	264.00	0	1,884	0.00%
2023/10/02	0	0.00	1	267.00	268.50	-1	1,907	-0.05%
2023/09/26	1	265.00	0	0.00	263.50	1	2,030	0.05%
2023/09/20	1	267.50	0	0.00	267.50	1	1,993	0.05%
2023/09/18	1	275.50	2	276.00	275.50	-1	2,067	-0.05%
2023/09/15	0	279.50	0	0.00	280.00	0	2,155	0.00%
2023/09/14	1	282.00	0	0.00	283.50	1	2,147	0.05%
2023/09/13	0	0.00	3	278.33	278.00	-3	2,126	-0.14%
2023/09/08	0	271.50	1	275.00	275.00	-1	2,049	-0.05%
2023/09/07	3	274.84	3	276.00	272.00	0	2,035	0.00%
2023/09/06	0	0.00	1	272.00	270.50	-1	2,004	-0.05%
2023/09/05	1	266.50	0.2	268.00	267.50	0.9	1,994	0.04%
2023/09/01	1	266.00	1	265.50	264.50	0	2,016	0.00%
2023/08/28	0	258.00	0	0.00	256.00	0	2,088	0.00%
2023/08/25	0.1	261.00	1	259.50	259.50	-1	2,098	-0.05%
2023/08/24	1.3	263.90	0	0.00	263.00	1.3	2,094	0.06%
2023/08/22	1	260.00	0	0.00	259.00	1	2,107	0.05%
2023/08/18	3	265.00	4	272.38	265.50	-1	2,090	-0.05%
2023/08/17	5	272.50	4	269.13	261.50	1	2,050	0.05%
2023/08/16	0	0.00	1	265.00	268.50	-1	1,971	-0.05%
2023/08/15	1	267.00	0	0.00	266.00	1	1,990	0.05%
2023/08/11	1	258.50	0	0.00	259.00	1	2,041	0.05%
2023/08/10	1	268.00	0	0.00	262.50	1	2,072	0.05%
2023/08/09	1	268.50	1	270.00	275.00	0	2,072	0.00%
2023/08/08	2	275.50	0	0.00	275.00	2	2,127	0.09%
2023/08/07	1	282.50	0	0.00	286.00	1	2,088	0.05%
2023/08/01	0	0.00	4	301.63	302.00	-4	2,015	-0.20%
2023/07/31	1	303.50	3	314.00	302.50	-2	1,993	-0.10%
2023/07/28	2	308.00	1	308.50	306.00	1	1,943	0.05%
2023/07/27	4	303.25	2	303.75	302.00	2	1,921	0.10%
2023/07/26	2	308.75	0	0.00	308.50	2	1,891	0.11%
2023/07/25	2	307.50	3	307.67	307.50	-1	1,846	-0.05%
2023/07/21	1	288.50	0	0.00	291.00	1	1,786	0.06%
2023/07/19	1	297.50	1	300.00	295.00	0	1,763	0.00%
2023/07/18	2	309.25	1	307.50	303.00	1	1,740	0.06%
2023/07/17	5	314.60	4	320.25	314.50	1	1,708	0.06%
2023/07/14	4	313.14	8	317.50	319.00	-4	1,653	-0.24%
2023/07/13	1	294.50	0	0.00	293.50	1	1,554	0.06%
2023/07/12	1	286.50	0	0.00	288.00	1	1,522	0.07%
2023/07/11	2	291.50	2	292.75	291.50	0	1,514	0.00%
2023/07/10	1	292.00	0	0.00	284.50	1	1,509	0.07%
2023/07/06	0	0.00	1	301.50	291.50	-1	1,496	-0.07%
2023/07/05	1	298.00	14.4	298.53	299.00	-13.4	1,493	-0.90%
2023/07/04	0	0.00	1	292.50	294.00	-1	1,445	-0.07%
2023/07/03	0	278.50	0	0.00	278.50	0	1,461	0.00%
2023/06/30	0	0.00	1	273.00	273.00	-1	1,587	-0.06%
2023/06/28	0	0.00	0.3	273.00	271.00	-0.3	1,645	-0.02%
2023/06/27	7.2	271.90	8	282.63	271.50	-0.8	1,656	-0.05%
2023/06/26	3	289.21	1	296.00	288.00	2	1,655	0.12%
2023/06/21	0.5	290.30	1	292.98	287.50	-0.5	1,634	-0.03%
2023/06/19	11	272.86	0	0.00	273.00	11	1,518	0.72%
2023/06/16	1	273.00	0	0.00	272.50	1	1,499	0.07%
2023/06/15	0	0.00	1	279.00	279.50	-1	1,483	-0.07%
2023/06/14	0	279.00	0	0.00	279.50	0	1,474	0.00%
2023/06/12	1	273.50	0	0.00	273.50	1	1,460	0.07%
2023/06/09	5	276.00	0	0.00	277.50	5	1,451	0.34%
2023/06/08	1	276.50	0	0.00	276.00	1	1,444	0.07%
2023/06/07	1	276.50	0	0.00	275.50	1	1,434	0.07%
2023/06/06	2	276.25	1	277.00	272.50	1	1,419	0.07%
2023/06/02	1	279.50	0	0.00	280.00	1	1,398	0.07%
2023/05/31	0	282.00	0	0.00	284.00	0	1,381	0.00%
2023/05/29	0	0.00	0.8	281.00	281.00	-0.8	1,363	-0.06%
2023/05/26	0	0.00	10	277.00	276.00	-10	1,355	-0.74%
2023/05/24	0	0.00	10	285.00	286.00	-10	1,327	-0.75%
2023/05/19	0	0.00	1	287.50	285.50	-1	1,310	-0.08%
2023/05/18	0	0.00	1	285.50	282.50	-1	1,272	-0.08%
2023/05/17	2	283.00	0.1	281.50	284.50	1.9	1,235	0.15%
2023/05/16	1	277.50	1	279.50	277.00	0	1,187	0.00%
2023/05/12	1	271.00	2	273.00	271.00	-1	1,117	-0.09%
2023/04/28	10	249.50	0	0.00	250.50	10	1,104	0.91%
2023/04/19	10	261.50	0	0.00	255.50	10	1,125	0.89%
2023/03/31	7	268.71	6	272.75	265.00	1	1,049	0.10%
2023/03/27	1	260.00	1	260.00	259.50	0	836	0.00%
2023/03/24	2	250.75	2	253.25	253.00	0	797	0.00%
2023/03/06	0	0.00	2.1	242.03	242.00	-2.1	826	-0.26%
2023/03/02	0	0.00	0	237.50	237.00	0	809	0.00%
2023/03/01	0	0.00	0	235.00	235.00	0	804	-0.01%
2023/02/20	0	0.00	20	235.50	235.00	-20	815	-2.45%
2023/02/15	0	0.00	3	228.50	229.00	-3	814	-0.37%
2023/02/13	3	230.17	0	0.00	230.00	3	816	0.37%
2023/02/10	2	225.25	0	0.00	225.00	2	817	0.24%
2023/02/02	0	0.00	20	229.50	230.50	-20	783	-2.55%
2023/01/17	0	0.00	1	217.50	217.50	-1	743	-0.13%
2023/01/16	1	219.00	0	0.00	219.00	1	742	0.13%
2023/01/10	5	223.50	5	222.50	222.50	0	732	0.00%
2023/01/09	10	219.50	0	0.00	219.50	10	725	1.38%
2023/01/05	0	0.00	30	224.00	223.00	-30	697	-4.30%
2023/01/04	0	0.00	20	219.00	219.50	-20	660	-3.03%
2022/11/18	0	0.00	5	204.00	203.00	-5	677	-0.74%
2022/11/01	0	0.00	1	186.50	189.00	-1	932	-0.11%
2022/10/28	3	180.00	0	0.00	181.00	3	1,025	0.29%
2022/10/25	1	184.00	0	0.00	183.00	1	1,045	0.10%
2022/10/24	0	0.00	1	189.50	186.50	-1	1,052	-0.10%
2022/10/21	1	185.50	0	0.00	184.00	1	1,058	0.09%
2022/10/18	0	0.00	1	189.50	189.00	-1	1,075	-0.09%
2022/10/14	0	0.00	0.1	186.00	187.50	-0.1	1,112	-0.01%
2022/10/13	1	185.00	0	0.00	179.00	1	1,145	0.09%
2022/09/29	0	0.00	0.2	191.00	189.50	-0.2	1,360	-0.01%
2022/09/27	0.2	193.50	0	0.00	194.00	0.2	1,376	0.01%
2022/09/26	2	196.00	0	0.00	192.00	2	1,379	0.15%
2022/09/13	0	0.00	0	210.50	210.00	0	1,472	0.00%
2022/09/07	1	196.00	0	0.00	196.00	1	1,451	0.07%
2022/09/05	0	0.00	3	215.50	212.00	-3	1,415	-0.21%
2022/09/02	0	0.00	6	217.50	217.50	-6	1,421	-0.42%
2022/09/01	2	220.00	0	0.00	218.50	2	1,440	0.14%
2022/08/29	9	217.72	1	221.00	215.00	8	1,446	0.55%
2022/08/25	3	234.17	0	0.00	232.50	3	1,414	0.21%
2022/08/24	0	0.00	2	232.25	232.50	-2	1,396	-0.14%
2022/08/17	2	228.00	0	0.00	228.00	2	1,340	0.15%
2022/08/16	1	231.50	0	0.00	230.50	1	1,329	0.08%
2022/08/12	0.3	233.00	0	0.00	230.50	0.3	1,297	0.02%
2022/08/11	0	0.00	1	238.00	242.50	-1	1,249	-0.08%
2022/08/09	1	232.00	0	0.00	235.00	1	1,191	0.08%
2022/08/05	0	0.00	2	230.00	232.00	-2	1,137	-0.18%
2022/08/04	0	0.00	5	218.40	221.00	-5	1,079	-0.46%
2022/08/02	1	213.00	0	0.00	212.50	1	1,032	0.10%
2022/08/01	0	0.00	2	217.50	216.50	-2	1,027	-0.19%
2022/07/29	2	213.50	1	214.50	215.00	1	1,018	0.10%
2022/07/22	1	226.50	0	0.00	223.50	1	970	0.10%
2022/07/21	1	225.00	0	0.00	222.00	1	961	0.10%
2022/07/20	1	224.50	1	227.00	225.00	0	949	0.00%
2022/07/19	2	224.00	2	223.00	223.50	0	934	0.00%
2022/07/18	2	221.75	0	0.00	222.00	2	916	0.22%
2022/07/15	1	224.00	0	0.00	222.00	1	916	0.11%
2022/07/14	1	217.50	1	222.41	222.50	0	917	0.00%
2022/07/13	0	215.00	1	216.00	216.50	-1	895	-0.11%
2022/07/06	0	0.00	0	210.50	212.50	0	800	0.00%
2022/06/30	2	215.75	0	0.00	214.00	2	752	0.27%
2022/06/29	0	0.00	1	216.00	216.00	-1	707	-0.14%
2022/06/09	1	223.00	1	220.50	222.50	0	695	0.00%
2022/05/31	2	209.50	2	210.50	208.50	0	765	0.00%
2022/05/18	0	0.00	1	209.00	208.50	-1	909	-0.11%
2022/05/10	1	193.50	1	187.50	196.00	0	1,028	0.00%
2022/05/09	35	191.79	0	0.00	190.00	35	1,066	3.28%
2022/05/03	1	197.50	1	200.00	197.50	0	1,111	0.00%
2022/04/25	41	200.24	0	0.00	198.50	41	1,165	3.52%
2022/04/20	0	0.00	0	214.00	219.00	0	1,147	0.00%
2022/04/19	0	0.00	60	210.37	209.00	-60	1,147	-5.23%
2022/04/18	0	0.00	1	204.50	204.50	-1	1,157	-0.09%
2022/04/11	0.1	200.00	0	0.00	195.50	0.1	1,907	0.00%
2022/04/08	1	199.50	0	0.00	202.00	1	1,942	0.05%
2022/03/17	0	0.00	3	196.33	197.00	-3	2,114	-0.14%
2022/03/15	1	190.00	1	189.50	189.50	0	2,153	0.00%
2022/03/08	1	189.50	0	0.00	189.00	1	2,222	0.04%
2022/03/07	12	194.13	0	0.00	192.50	12	2,279	0.53%
2022/02/25	0	0.00	2	202.00	202.00	-2	2,521	-0.08%
2022/02/24	1	200.00	0	0.00	196.50	1	2,495	0.04%
2022/01/25	1	215.50	1	219.00	212.50	0	2,519	0.00%
2022/01/19	1	227.50	0	0.00	226.00	1	2,453	0.04%
2022/01/18	0	0.00	1	234.00	232.00	-1	2,439	-0.04%
2022/01/17	1	232.00	0	0.00	235.00	1	2,431	0.04%
2022/01/14	0	0.00	1	228.00	229.00	-1	2,421	-0.04%
2022/01/12	2	234.25	2	239.71	234.00	0	2,400	0.00%
2022/01/11	11	237.91	0	0.00	237.50	11	2,371	0.46%
2022/01/10	0	247.00	2	241.00	247.50	-2	2,338	-0.08%
2022/01/07	20	248.00	0	0.00	244.00	20	2,297	0.87%
2022/01/06	23	260.61	4	260.63	258.00	19	2,182	0.87%
2022/01/05	5	273.40	102.7	276.00	276.00	-97.7	1,921	-5.08%	大賣/
2022/01/04	0	0.00	1	245.00	251.00	-1	1,646	-0.06%
2022/01/03	1	239.50	1	244.00	244.00	0	1,570	0.00%
2021/12/21	4	220.50	0	0.00	227.00	4	1,434	0.28%
2021/12/14	0	0.00	1	229.50	233.00	-1	1,291	-0.08%
2021/12/10	2	242.50	1	247.50	240.50	1	1,270	0.08%
2021/12/08	0	0.00	1	242.00	238.50	-1	1,204	-0.08%
2021/12/06	2	233.25	1	229.00	229.00	1	1,137	0.09%
2021/12/02	0	0.00	2	248.50	238.00	-2	1,086	-0.18%
2021/12/01	1	246.00	1	247.50	241.50	0	1,027	0.00%
2021/11/30	3	245.17	1	244.00	244.00	2	957	0.21%
2021/11/29	1	226.00	6	234.92	235.00	-5	827	-0.60%
2021/11/26	5	226.50	0	0.00	221.50	5	754	0.66%
2021/11/15	1	233.00	4	232.00	230.00	-3	596	-0.50%
2021/11/11	1	226.50	0	0.00	226.50	1	546	0.18%
2021/11/05	0	0.00	0	225.50	217.50	0	463	0.00%
2021/11/04	0	216.50	0	213.00	219.00	0	406	-0.01%
2021/10/13	0	0.00	3	178.17	178.00	-3	283	-1.06%
2021/10/06	0	0.00	4	180.75	176.00	-4	291	-1.37%
2021/10/01	2	188.50	0	0.00	185.50	2	309	0.65%
2021/09/29	15	191.50	0	0.00	192.00	15	321	4.67%
2021/09/23	7	194.57	0	0.00	193.50	7	331	2.11%
2021/09/14	5	190.50	0	0.00	190.00	5	345	1.45%
2021/09/06	5	196.00	0	0.00	194.50	5	366	1.37%
2021/08/27	5	198.00	0	0.00	198.50	5	391	1.28%
2021/07/20	0	0.00	4	224.25	224.00	-4	567	-0.70%
2021/07/16	4	234.00	0	0.00	233.00	4	578	0.69%
2021/07/13	0	0.00	4	235.38	234.50	-4	581	-0.69%
2021/07/12	0	233.00	6	231.50	234.00	-6	575	-1.04%
2021/07/08	10	226.90	1	224.50	229.50	9	570	1.58%
2021/07/07	0	0.00	0	225.07	223.50	0	569	-0.01%
2021/06/28	0	0.00	1	215.50	215.50	-1	593	-0.17%
2021/06/10	1	212.00	1	212.50	217.50	0	674	0.00%
2021/06/03	0	207.00	0	0.00	207.00	0	680	0.00%
2021/05/17	0	0.00	6	180.00	181.00	-6	753	-0.80%
2021/05/11	22	207.27	0.1	210.50	201.50	21.9	734	2.98%
2021/05/10	3	215.00	0	0.00	215.00	3	738	0.41%
2021/05/05	18	210.83	0	0.00	210.00	18	874	2.06%
2021/05/04	5	211.70	0	0.00	213.50	5	895	0.56%
2021/05/03	12.1	225.45	0	0.00	222.50	12.1	913	1.32%
2021/04/26	1	231.00	0	0.00	230.50	1	1,183	0.08%
2021/04/23	1	230.00	0	0.00	232.00	1	1,258	0.08%
2021/04/21	6	236.83	0	0.00	235.50	6	1,505	0.40%
2021/04/14	2	231.29	5	237.60	235.00	-3	1,571	-0.19%
2021/04/13	1	245.00	0	0.00	240.00	1	1,585	0.06%
2021/04/08	0	244.00	0	0.00	247.00	0	1,635	0.00%
2021/04/01	0	241.00	0	0.00	240.50	0	1,634	0.00%
2021/03/31	0.1	245.00	0	0.00	242.50	0.1	1,647	0.00%
2021/03/29	0.1	248.00	0	0.00	247.00	0.1	1,629	0.00%
2021/03/24	0	243.00	0	0.00	239.00	0	1,646	0.00%
2021/03/23	2	246.00	0	0.00	242.50	2	1,661	0.12%
2021/03/19	0.1	239.00	0	0.00	238.00	0.1	1,683	0.00%
2021/03/16	0.1	237.00	0	0.00	236.00	0.1	1,756	0.00%
2021/03/15	0.1	237.00	0	0.00	238.50	0.1	1,838	0.01%
2021/03/12	0.1	237.50	0	0.00	237.50	0.1	1,910	0.01%
2021/03/10	0.1	230.50	0	0.00	230.50	0.1	1,915	0.01%
2021/03/09	3	230.00	3	230.00	230.00	0	1,929	0.00%
2021/03/08	0.1	238.00	0	0.00	233.50	0.1	1,949	0.01%
2021/02/22	1	260.00	1	259.00	259.00	0	1,912	0.00%
2021/02/17	0.3	253.00	1	253.00	253.00	-0.7	1,903	-0.04%
2021/02/03	0	0.00	2	265.00	260.50	-2	1,938	-0.10%
2021/02/01	1	258.00	0	0.00	258.50	1	1,943	0.05%
2021/01/28	0	0.00	2	269.25	268.50	-2	1,887	-0.11%
2021/01/27	1	268.00	2	267.50	269.00	-1	1,853	-0.05%
2021/01/25	0	265.00	0	0.00	261.00	0	1,766	0.00%
2021/01/22	1	270.00	1	266.00	266.50	0	1,738	0.00%
2021/01/21	2	264.25	1	264.50	260.50	1	1,677	0.06%
2021/01/20	1	276.00	4	277.13	265.00	-3	1,623	-0.18%
2021/01/19	2	267.75	2	269.25	267.50	0	1,503	0.00%
2021/01/15	4	271.88	1	266.00	265.00	3	1,384	0.22%
2021/01/14	47	267.00	51	268.58	273.50	-4	1,272	-0.31%
2021/01/13	1	250.00	0	0.00	249.00	1	1,145	0.09%
2021/01/07	1	251.00	1	251.50	250.00	0	1,118	0.00%
2021/01/06	1	251.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	257.50	1	259.00	258.00	0	1,084	0.00%
2021/01/04	3	257.33	2	257.75	254.00	1	1,068	0.09%
2020/12/30	0	0.00	1	249.50	249.50	-1	1,038	-0.10%
2020/12/25	1	256.00	0	0.00	253.50	1	1,029	0.10%
2020/12/23	0	0.00	2	250.00	247.00	-2	1,014	-0.20%
2020/12/21	1	251.00	3	251.00	249.50	-2	1,027	-0.19%
2020/12/18	1	254.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	0	0.00	1	257.00	255.50	-1	1,020	-0.10%
2020/12/16	1	252.50	1	252.00	252.50	0	1,017	0.00%
2020/12/15	0	0.00	2	250.75	249.50	-2	1,016	-0.20%
2020/12/14	0	0.00	1	256.50	257.50	-1	992	-0.10%
2020/12/11	3	256.17	3	256.00	253.50	0	982	0.00%
2020/12/10	6	259.17	4	260.63	259.50	2	954	0.21%
2020/12/09	4	260.13	4	256.63	263.00	0	924	0.00%
2020/12/08	15	246.47	19	248.11	248.50	-4	846	-0.47%
2020/11/26	1	233.00	0	0.00	232.50	1	840	0.12%
2020/11/25	1	240.00	0	0.00	236.50	1	843	0.12%
2020/11/24	1	236.50	0	0.00	233.00	1	832	0.12%
2020/11/20	1	233.50	0	0.00	234.00	1	861	0.12%
2020/11/19	0	0.00	3	231.50	232.50	-3	865	-0.35%
2020/11/18	3	228.50	0	0.00	230.00	3	879	0.34%
2020/11/12	1	240.00	3.1	236.45	239.50	-2.1	1,066	-0.20%
2020/11/11	0	0.00	1	248.00	248.00	-1	1,054	-0.09%
2020/11/10	1	243.00	2	243.25	240.50	-1	1,114	-0.09%
2020/11/09	0	0.00	1	236.50	239.00	-1	1,217	-0.08%
2020/11/06	2	231.25	1	232.00	232.00	1	1,218	0.08%
2020/10/30	10	226.00	0	0.00	225.00	10	1,346	0.74%
2020/10/28	1	235.00	0	0.00	233.00	1	1,347	0.07%
2020/10/20	2	240.75	1	242.50	241.00	1	1,379	0.07%
2020/10/13	0	0.00	1.1	235.32	233.50	-1.1	1,394	-0.08%
2020/10/07	1	235.50	1	234.50	235.50	0	1,419	0.00%
2020/10/06	0	0.00	5	232.50	232.50	-5	1,440	-0.35%
2020/09/25	2	219.50	1	227.50	221.00	1	1,553	0.06%
2020/09/24	1	229.50	0	0.00	223.50	1	1,565	0.06%
2020/09/23	1	235.50	0	0.00	234.50	1	1,569	0.06%
2020/09/22	1	238.00	2	240.25	236.00	-1	1,618	-0.06%
2020/09/21	2	238.00	1	236.00	236.00	1	1,696	0.06%
2020/09/18	6	243.50	1	240.50	243.00	5	1,698	0.29%
2020/09/17	1	247.50	1	247.00	248.00	0	1,705	0.00%
2020/09/15	0	0.00	2	249.25	247.50	-2	1,799	-0.11%
2020/09/14	3	244.67	1	243.00	245.00	2	1,919	0.10%
2020/09/10	1	248.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	251.50	0	0.00	248.00	1	1,953	0.05%
2020/09/08	2	288.00	3	288.00	288.00	-1	1,926	-0.05%
2020/09/03	2	283.50	0	0.00	283.00	2	1,909	0.10%
2020/09/02	1	287.00	2	287.75	287.50	-1	1,895	-0.05%
2020/08/31	1	299.50	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	299.00	1	302.00	304.50	0	1,901	0.00%
2020/08/27	1	305.00	1	307.00	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	311.00	306.00	-1	1,901	-0.05%
2020/08/24	1	300.00	1	301.50	304.00	0	1,915	0.00%
2020/08/21	5	306.20	7	305.36	305.50	-2	1,907	-0.10%
2020/08/20	2	298.50	0	0.00	295.50	2	1,877	0.11%
2020/08/18	1	311.50	2	310.00	321.00	-1	1,797	-0.06%
2020/08/17	1	299.50	2	302.25	300.00	-1	1,712	-0.06%
2020/08/14	3	302.67	0	0.00	300.50	3	1,687	0.18%
2020/08/13	1	290.50	2	290.50	307.00	-1	1,608	-0.06%
2020/08/11	0	0.00	2	281.00	282.50	-2	1,490	-0.13%
2020/08/07	0	0.00	1	276.50	275.50	-1	1,475	-0.07%
2020/08/06	1	283.50	1	283.00	280.50	0	1,470	0.00%
2020/07/17	1	279.50	0	0.00	273.00	1	1,442	0.07%
2020/07/15	0	0.00	1	275.50	276.00	-1	1,440	-0.07%
2020/07/14	1	271.50	1	278.50	272.00	0	1,436	0.00%
2020/07/13	0	0.00	1	274.00	269.00	-1	1,422	-0.07%
2020/07/10	0	0.00	2	276.25	272.50	-2	1,420	-0.14%
2020/07/09	2	293.00	0	0.00	286.50	2	1,399	0.14%
2020/07/08	2	284.25	0	0.00	284.50	2	1,371	0.15%
2020/07/07	1	288.00	0	0.00	285.00	1	1,370	0.07%
2020/07/06	0	0.00	0.1	284.50	284.50	-0.1	1,364	0.00%
2020/07/03	0	0.00	1	290.00	284.50	-1	1,375	-0.07%
2020/07/02	0	0.00	1	286.00	287.00	-1	1,357	-0.07%
2020/07/01	3	289.67	2	287.00	287.00	1	1,343	0.07%
2020/06/30	2	277.50	37	280.41	281.00	-35	1,293	-2.71%
2020/06/22	1	261.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	2	254.75	54.8	252.47	263.00	-52.8	1,118	-4.72%
2020/06/18	0	0.00	1.1	231.40	239.50	-1.1	998	-0.11%
2020/06/16	0.1	216.50	0	0.00	216.50	0.1	1,005	0.00%
2020/06/09	1	218.50	0	0.00	216.50	1	1,084	0.09%
2020/06/08	0	0.00	5	220.00	219.00	-5	1,106	-0.45%
2020/06/05	0	0.00	25	217.60	217.00	-25	1,098	-2.28%
2020/05/25	1	183.50	0	0.00	186.00	1	1,058	0.09%
2020/05/21	0	0.00	1	191.50	190.50	-1	1,060	-0.09%
2020/05/15	1	190.00	0	0.00	184.00	1	1,070	0.09%
2020/05/07	1	190.50	1	191.50	192.00	0	1,022	0.00%
2020/05/06	0	0.00	1	189.50	190.00	-1	1,017	-0.10%
2020/05/05	1	188.50	1	189.50	189.50	0	1,018	0.00%
2020/05/04	0	0.00	20	191.25	189.00	-20	1,016	-1.97%
2020/04/30	1	194.50	2	194.25	195.50	-1	1,006	-0.10%
2020/04/29	1	192.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	1	184.50	1	184.50	189.00	0	992	0.00%
2020/04/24	2	176.50	2	177.50	177.50	0	993	0.00%
2020/04/21	0	0.00	4	175.25	171.00	-4	1,019	-0.39%
2020/04/17	0	0.00	1	179.00	179.00	-1	1,030	-0.10%
2020/04/16	1	179.00	1	178.00	177.50	0	1,036	0.00%
2020/04/15	4	174.38	1	175.00	174.50	3	1,027	0.29%
2020/04/14	1	170.00	0	0.00	172.00	1	1,011	0.10%
2020/04/10	2	165.00	2	166.00	167.00	0	994	0.00%
2020/04/09	1	167.00	30	168.00	167.00	-29	1,001	-2.90%
2020/04/08	3	160.17	4	164.25	166.50	-1	994	-0.10%
2020/04/07	1	160.00	1	157.50	159.00	0	967	0.00%
2020/04/06	0	0.00	1	150.00	152.00	-1	956	-0.10%
2020/04/01	1	149.00	0	0.00	149.50	1	951	0.11%
2020/03/27	1	150.00	1	148.00	148.50	0	948	0.00%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/23	5	120.00	0	0.00	119.50	5	915	0.55%
2020/03/20	1	134.00	2	134.75	132.50	-1	902	-0.11%
2020/03/19	41	132.56	0	0.00	129.00	41	860	4.76%
2020/03/18	1	149.50	4	145.25	143.00	-3	860	-0.35%
2020/03/17	15	150.00	0	0.00	151.50	15	865	1.73%
2020/03/16	1	178.00	0	0.00	165.00	1	863	0.12%
2020/03/12	1	197.00	5	207.00	197.00	-4	838	-0.48%
2020/03/11	0	0.00	10	222.00	218.00	-10	816	-1.22%
2020/03/09	1	220.00	2	221.00	218.00	-1	815	-0.12%
2020/03/06	0	0.00	2	229.25	229.00	-2	807	-0.25%
2020/03/03	1	221.00	0	0.00	220.00	1	833	0.12%
2020/03/02	1	217.00	1	216.00	216.00	0	843	0.00%
2020/02/27	1	219.50	1	227.50	218.50	0	855	0.00%
2020/02/25	1	227.00	0	0.00	233.50	1	900	0.11%
2020/02/24	0	0.00	11	233.45	231.00	-11	937	-1.17%
2020/02/21	1	236.50	0	0.00	235.50	1	964	0.10%
2020/02/20	2	237.25	11	239.82	240.50	-9	991	-0.91%
2020/02/19	0	0.00	1	233.00	235.50	-1	1,070	-0.09%
2020/02/12	0	0.00	1	231.50	231.00	-1	1,162	-0.09%
2020/02/10	1	218.50	10	220.50	222.50	-9	1,169	-0.77%
2020/02/07	0	0.00	13	227.08	224.50	-13	1,177	-1.10%
2020/02/05	1	226.50	0	0.00	223.50	1	1,187	0.08%
2020/02/03	40	216.71	0	0.00	219.00	40	1,193	3.35%
2020/01/31	24	229.15	0	0.00	227.50	24	1,183	2.03%
2020/01/30	21	235.00	0	0.00	230.00	21	1,188	1.77%
2020/01/20	5	255.00	0	0.00	255.50	5	1,184	0.42%
2020/01/17	15	255.83	0	0.00	254.50	15	1,196	1.25%
2020/01/16	2	256.00	4	256.38	255.50	-2	1,197	-0.17%
2020/01/15	0	0.00	2	261.00	257.50	-2	1,200	-0.17%
2020/01/13	2	255.50	0	0.00	254.50	2	1,163	0.17%
2020/01/10	0	0.00	1	249.50	254.00	-1	1,171	-0.09%
2020/01/09	1	248.00	0	0.00	247.00	1	1,160	0.09%
2020/01/03	4	255.75	3	251.67	251.00	1	1,176	0.08%
2020/01/02	1	255.00	0	0.00	257.00	1	1,168	0.09%
2019/12/31	0	0.00	4	247.00	247.00	-4	1,159	-0.35%
2019/12/25	40	249.25	0	0.00	250.50	40	1,184	3.38%
2019/12/24	2	248.00	0	0.00	248.00	2	1,195	0.17%
2019/12/23	1	252.00	0	0.00	252.50	1	1,185	0.08%
2019/12/19	1	257.00	0	0.00	256.50	1	1,207	0.08%
2019/12/13	0	0.00	3	250.00	251.00	-3	1,195	-0.25%
2019/12/12	0	0.00	2	256.50	256.00	-2	1,172	-0.17%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/09	2	254.50	0	0.00	256.50	2	1,125	0.18%
2019/12/06	0	0.00	1	253.00	253.50	-1	1,111	-0.09%
2019/12/03	1	252.00	0	0.00	251.50	1	1,094	0.09%
2019/12/02	2	251.50	20	248.45	248.00	-18	1,088	-1.65%
2019/11/29	2	259.50	2	261.00	256.50	0	1,067	0.00%
2019/11/27	0	0.00	1	253.00	254.00	-1	1,035	-0.10%
2019/11/26	0	0.00	13	257.38	256.00	-13	1,025	-1.27%
2019/11/25	2	257.00	10	256.90	254.00	-8	1,008	-0.79%
2019/11/22	1	255.50	1	254.50	255.50	0	982	0.00%
2019/11/21	13	246.15	0	0.00	257.00	13	969	1.34%
2019/11/20	1	247.00	25	249.70	246.50	-24	977	-2.45%
2019/11/19	2	253.00	0	0.00	252.00	2	983	0.20%
2019/11/18	0	0.00	36	256.54	249.50	-36	991	-3.63%
2019/11/15	18	245.08	38	243.72	245.50	-20	911	-2.19%
2019/11/14	37	224.59	0	0.00	223.50	37	832	4.45%
2019/11/13	11	219.45	0	0.00	219.00	11	814	1.35%
2019/11/11	6	217.00	0	0.00	213.50	6	830	0.72%
2019/11/08	4	223.50	0	0.00	223.50	4	817	0.49%
2019/11/07	15	222.50	0	0.00	222.50	15	815	1.84%
2019/11/05	2	233.00	3	232.83	232.00	-1	793	-0.13%
2019/11/04	0	0.00	1	234.00	233.00	-1	785	-0.13%
2019/11/01	2	233.50	0	0.00	234.00	2	773	0.26%
2019/10/29	0	0.00	1	226.50	226.50	-1	754	-0.13%
2019/10/28	0	0.00	1	231.00	231.00	-1	744	-0.13%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/17	0	0.00	1	216.50	217.00	-1	703	-0.14%
2019/10/16	10	212.25	1	214.50	211.00	9	697	1.29%
2019/10/14	2	216.00	0	0.00	217.00	2	686	0.29%
2019/10/08	11	210.64	1	211.50	210.00	10	676	1.48%
2019/09/27	13	224.23	6	222.08	219.50	7	644	1.09%
2019/09/25	5	236.80	2	235.50	233.00	3	627	0.48%
2019/09/18	0	0.00	1	234.00	231.50	-1	629	-0.16%
2019/09/17	0	0.00	20	227.63	232.00	-20	628	-3.18%
2019/09/12	2	233.25	1	234.00	230.00	1	652	0.15%
2019/09/06	0	0.00	1	229.00	228.50	-1	658	-0.15%
2019/09/03	0	0.00	1	226.50	223.00	-1	664	-0.15%
2019/09/02	0	0.00	1	223.50	225.50	-1	668	-0.15%
2019/08/28	1	219.50	0	0.00	218.00	1	669	0.15%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/23	0	0.00	1	232.50	228.00	-1	653	-0.15%
2019/08/22	0	0.00	10	236.50	232.00	-10	605	-1.65%
2019/08/21	1	223.50	2	225.75	235.50	-1	572	-0.17%
2019/08/16	5	209.00	0	0.00	208.50	5	538	0.93%
2019/08/14	5	211.50	0	0.00	214.00	5	557	0.90%
2019/08/06	0	0.00	1	202.00	205.50	-1	608	-0.16%
2019/08/02	1	212.00	0	0.00	211.50	1	626	0.16%
2019/08/01	0	0.00	1	220.00	220.00	-1	631	-0.16%
2019/07/18	1	236.00	0	0.00	232.50	1	638	0.16%
2019/07/17	1	234.50	0	0.00	236.50	1	639	0.16%
2019/07/11	2	233.50	0	0.00	233.00	2	699	0.29%
2019/07/01	1	238.50	1	238.00	237.00	0	844	0.00%
2019/06/21	1	232.50	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	229.00	233.00	-1	913	-0.11%
2019/06/19	3	224.83	3	225.50	225.00	0	921	0.00%
2019/06/18	1	218.00	1	219.00	220.50	0	948	0.00%
2019/06/11	1	215.00	10	218.00	214.50	-9	1,018	-0.88%
2019/06/06	0	0.00	1	209.50	205.50	-1	1,041	-0.10%
2019/06/03	1	206.00	0	0.00	204.50	1	1,078	0.09%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/27	0	0.00	1	202.50	203.00	-1	1,369	-0.07%
2019/05/24	3	204.67	1	205.50	202.50	2	1,458	0.14%
2019/05/23	1	203.00	1	200.50	200.00	0	1,532	0.00%
2019/05/20	1	212.00	1	211.50	211.50	0	1,548	0.00%
2019/05/16	11	226.68	0	0.00	223.00	11	1,569	0.70%
2019/05/15	25	234.60	0	0.00	233.00	25	1,587	1.58%
2019/05/13	0	0.00	1	242.50	236.00	-1	1,587	-0.06%
2019/05/10	1	239.00	1	252.50	240.00	0	1,592	0.00%
2019/05/09	1	259.50	1	251.00	251.50	0	1,585	0.00%
2019/05/06	1	260.00	0	0.00	257.00	1	1,631	0.06%
2019/05/02	0	0.00	1	272.00	271.00	-1	1,619	-0.06%
2019/04/29	0	0.00	1	269.00	266.50	-1	1,627	-0.06%
2019/04/24	0	0.00	4	283.00	279.00	-4	1,632	-0.25%
2019/04/23	0	0.00	4	283.00	279.00	-4	1,643	-0.24%
2019/04/22	0	0.00	31	284.06	283.00	-31	1,649	-1.88%
2019/04/19	0	0.00	1	283.00	283.50	-1	1,656	-0.06%
2019/04/18	5	291.90	3	292.33	280.50	2	1,676	0.12%
2019/04/16	2	283.50	0	0.00	284.00	2	1,613	0.12%
2019/04/15	2	284.75	0	0.00	285.00	2	1,600	0.12%
2019/04/12	0	0.00	10	279.50	279.50	-10	1,566	-0.64%
2019/04/11	0	0.00	3	278.67	274.00	-3	1,540	-0.19%
2019/04/09	1	276.00	2	277.50	276.00	-1	1,522	-0.07%
2019/04/08	1	269.00	0	0.00	268.50	1	1,491	0.07%
2019/04/03	0	0.00	1	269.50	268.50	-1	1,483	-0.07%
2019/04/02	1	268.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	265.00	20.7	266.62	271.00	-19.7	1,445	-1.36%
2019/03/29	0.3	266.50	0	0.00	266.00	0.3	1,408	0.02%
2019/03/25	35.3	266.00	0	0.00	265.50	35.3	1,383	2.55%
2019/03/22	1	275.00	0	0.00	277.00	1	1,373	0.07%
2019/03/21	1	279.00	0	0.00	273.00	1	1,357	0.07%
2019/03/19	1	282.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	1	283.00	286.00	-1	1,306	-0.08%
2019/03/12	1	289.50	1	291.00	285.00	0	1,260	0.00%
2019/03/11	1	286.00	1	286.50	288.00	0	1,272	0.00%
2019/03/05	3	302.50	2	305.50	284.00	1	1,271	0.08%
2019/02/27	2	300.25	2	300.25	293.00	0	1,142	0.00%
2019/02/26	6	300.00	4	301.38	296.50	2	1,112	0.18%
2019/02/25	6	289.75	10	287.65	292.50	-4	1,012	-0.40%
2019/02/22	4	273.00	29	274.52	266.00	-25	924	-2.71%
2019/02/20	0	0.00	1	258.50	257.50	-1	844	-0.12%
2019/02/18	8	254.63	8	255.25	255.50	0	826	0.00%
2019/02/14	1	254.50	1	258.50	257.50	0	836	0.00%
2019/02/13	2	257.00	1	254.00	254.00	1	829	0.12%
2019/01/30	0	0.00	1	251.50	251.50	-1	875	-0.11%
2019/01/28	0	0.00	1	251.50	256.00	-1	876	-0.11%
2019/01/22	1	241.50	1	241.50	239.00	0	884	0.00%
2019/01/14	15	242.33	0	0.00	240.50	15	915	1.64%
2019/01/11	11	253.64	1	256.00	247.00	10	908	1.10%
2019/01/10	17	262.50	1	256.50	250.00	16	902	1.77%
2019/01/07	5	249.00	0	0.00	249.00	5	900	0.56%
2019/01/04	5	240.50	0	0.00	241.50	5	908	0.55%
2019/01/03	1	241.50	0	0.00	247.00	1	918	0.11%
2018/12/28	5	244.50	0	0.00	244.00	5	923	0.54%
2018/12/27	5	247.50	0	0.00	245.00	5	931	0.54%
2018/12/22	1	247.50	0	0.00	245.00	1	929	0.11%
2018/12/18	5	252.00	0	0.00	252.50	5	938	0.53%
2018/12/11	5	260.50	0	0.00	259.00	5	987	0.51%
2018/12/10	5	250.90	0	0.00	251.50	5	994	0.50%
2018/12/07	0	0.00	1	262.50	262.00	-1	1,001	-0.10%
2018/12/06	1	254.50	0	0.00	252.00	1	1,006	0.10%
2018/12/05	1	275.00	1	276.50	272.00	0	1,003	0.00%
2018/12/04	2	292.50	20	287.75	287.00	-18	1,003	-1.79%
2018/12/03	0	0.00	4	283.50	288.50	-4	991	-0.40%
2018/11/28	0	0.00	1	256.00	254.50	-1	947	-0.11%
2018/11/27	1	242.50	1	241.50	243.50	0	925	0.00%
2018/11/22	1	239.00	1	240.00	237.50	0	913	0.00%
2018/11/21	1	235.00	0	0.00	231.00	1	895	0.11%
2018/11/20	1	230.50	1	232.00	236.00	0	894	0.00%
2018/11/19	0	0.00	6	233.00	234.00	-6	886	-0.68%
2018/11/16	2	232.00	2	233.00	232.00	0	878	0.00%
2018/11/15	1	232.00	2	231.00	229.00	-1	872	-0.11%
2018/11/14	9	228.44	3	225.33	228.50	6	869	0.69%
2018/11/13	2	228.50	4	224.75	236.00	-2	849	-0.24%
2018/11/12	2	230.25	1	234.50	228.50	1	847	0.12%
2018/11/09	1	221.00	1	220.50	223.00	0	867	0.00%
2018/11/08	4	227.88	7	229.57	220.00	-3	870	-0.34%
2018/11/07	1	204.50	2	207.50	211.00	-1	833	-0.12%
2018/11/06	1	198.50	0	0.00	197.00	1	813	0.12%
2018/11/02	1	219.00	2	221.50	219.50	-1	787	-0.13%
2018/11/01	1	212.00	3	212.17	210.00	-2	760	-0.26%
2018/10/31	2	202.00	2	207.00	205.00	0	739	0.00%
2018/10/26	6	202.08	17	196.50	195.00	-11	700	-1.57%
2018/10/25	25	194.30	0	0.00	195.50	25	665	3.75%
2018/10/24	17	207.85	4	207.00	207.00	13	649	2.00%
2018/10/23	1	210.50	0	0.00	207.50	1	641	0.16%
2018/10/22	0	0.00	11	223.91	223.00	-11	629	-1.75%
2018/10/19	5	211.00	0	0.00	225.50	5	629	0.79%
2018/10/18	0	0.00	1	218.00	217.50	-1	631	-0.16%
2018/10/17	11	213.18	0	0.00	214.00	11	643	1.71%
2018/10/11	1	240.00	0	0.00	230.50	1	651	0.15%
2018/10/09	0	0.00	1	254.00	256.00	-1	641	-0.16%
2018/10/05	1	256.50	0	0.00	257.00	1	635	0.16%
2018/10/01	0	0.00	1	289.00	288.50	-1	655	-0.15%
2018/09/28	1	282.50	0	0.00	279.50	1	659	0.15%
2018/09/27	1	278.50	1	279.50	280.50	0	661	0.00%
2018/09/25	0	0.00	2	295.50	294.00	-2	688	-0.29%
2018/09/20	0	0.00	1	286.00	287.50	-1	691	-0.14%
2018/09/19	1	283.00	2	281.75	282.00	-1	678	-0.15%
2018/09/18	1	267.50	1	268.00	267.50	0	661	0.00%
2018/09/14	0	0.00	1	275.00	274.00	-1	641	-0.16%
2018/09/12	0	0.00	2	242.00	242.00	-2	619	-0.32%
2018/09/10	1	260.50	0	0.00	242.50	1	600	0.17%
2018/09/07	1	266.50	1	283.00	266.50	0	587	0.00%
2018/09/05	1	296.00	0	0.00	294.50	1	583	0.17%
2018/09/04	0	0.00	6	292.83	297.00	-6	583	-1.03%
2018/09/03	2	288.00	0	0.00	288.00	2	589	0.34%
2018/08/31	2	300.00	0	0.00	299.00	2	593	0.34%
2018/08/30	2	299.00	0	0.00	302.00	2	601	0.33%
2018/08/29	0	0.00	3	305.83	302.00	-3	610	-0.49%
2018/08/28	1	304.00	2	304.50	303.50	-1	616	-0.16%
2018/08/27	0	0.00	1	299.00	299.50	-1	613	-0.16%
2018/08/24	1	283.50	0	0.00	284.50	1	607	0.16%
2018/08/23	2	287.50	2	286.00	288.00	0	612	0.00%
2018/08/22	2	284.75	2	287.50	284.50	0	612	0.00%
2018/08/21	2	278.50	3	282.17	290.50	-1	611	-0.16%
2018/08/20	7	279.50	7	280.36	278.00	0	609	0.00%
2018/08/17	4	282.25	5	285.70	275.00	-1	594	-0.17%
2018/08/16	21	277.26	17	278.53	278.50	4	574	0.70%
2018/08/15	2	310.25	0	0.00	304.50	2	534	0.37%
2018/08/14	1	340.00	0	0.00	338.00	1	526	0.19%
2018/08/08	0	0.00	1	385.00	379.00	-1	550	-0.18%
2018/07/30	0	0.00	1	387.00	383.00	-1	619	-0.16%
2018/07/24	2	378.00	0	0.00	376.00	2	608	0.33%
2018/07/23	2	378.00	0	0.00	377.50	2	592	0.34%
2018/07/12	2	404.00	1	406.00	403.00	1	599	0.17%
2018/07/10	2	399.00	2	400.25	405.00	0	603	0.00%
2018/07/09	0	0.00	1.1	361.29	368.50	-1.1	584	-0.19%
2018/07/05	1	358.50	0	0.00	356.00	1	588	0.17%
2018/07/04	1	360.50	1	365.00	366.00	0	595	0.00%
2018/07/02	1	431.00	1	415.00	414.50	0	604	0.00%
2018/06/26	1	413.50	1	416.00	416.00	0	612	0.00%
2018/06/25	1	431.00	0	0.00	427.00	1	608	0.16%
2018/06/13	0	0.00	0.1	453.00	448.00	-0.1	623	-0.02%
2018/06/12	0	0.00	1	470.00	466.00	-1	616	-0.16%
2018/06/11	1	463.00	0.1	468.00	464.00	1	620	0.15%
2018/06/08	0	0.00	1	482.00	474.00	-1	620	-0.16%
2018/06/07	1	480.00	0	0.00	480.50	1	619	0.16%
2018/06/06	0	0.00	2	493.50	495.00	-2	615	-0.33%
2018/05/31	1	479.00	0	0.00	487.50	1	655	0.15%
2018/05/29	1	491.00	0	0.00	491.00	1	670	0.15%
2018/05/28	0	0.00	2	501.50	503.00	-2	679	-0.29%
2018/05/22	1	483.00	0	0.00	482.50	1	794	0.13%
2018/05/18	0	0.00	1	498.00	497.00	-1	788	-0.13%
2018/05/17	1	480.00	2	479.00	480.00	-1	769	-0.13%
2018/05/16	1	474.00	1	475.00	476.00	0	772	0.00%
2018/05/15	2	478.00	0	0.00	472.00	2	783	0.26%
2018/05/08	0	0.00	0.1	483.50	475.50	-0.1	737	-0.02%
2018/05/07	1	473.00	0	0.00	472.50	1	734	0.14%
2018/05/03	0	0.00	0.1	478.50	478.50	-0.1	740	-0.01%
2018/04/30	0	0.00	1	485.00	482.00	-1	745	-0.13%
2018/04/27	1.1	474.10	0	0.00	475.00	1.1	747	0.14%
2018/04/26	1	479.00	0	0.00	472.50	1	748	0.13%
2018/04/25	0.1	474.00	0	0.00	474.00	0.1	750	0.01%
2018/04/23	0.1	492.00	0	0.00	491.00	0.1	768	0.01%
2018/04/20	1	514.00	1	506.00	500.00	0	770	0.00%
2018/04/19	1.2	521.35	3	518.67	517.00	-1.9	773	-0.24%
2018/04/18	0	0.00	1	496.00	497.00	-1	780	-0.13%
2018/04/17	0.2	485.00	1	489.50	485.00	-0.9	781	-0.11%
2018/04/16	1	482.50	0	0.00	488.50	1	773	0.13%
2018/04/13	1	481.00	0	0.00	480.50	1	766	0.13%
2018/04/12	2	482.75	2	478.00	480.50	0	766	0.00%
2018/04/11	1	481.50	3	485.00	488.00	-2	774	-0.26%
2018/04/10	3	466.67	3	476.33	472.50	0	765	0.00%
2018/04/09	1	466.00	2	468.75	471.00	-1	750	-0.13%
2018/04/03	1.1	451.73	0	0.00	450.00	1.1	727	0.15%
2018/04/02	1	475.00	0	0.00	472.50	1	707	0.14%
2018/03/31	5.1	498.61	4	497.75	495.50	1.1	691	0.16%
2018/03/28	1	480.00	0	0.00	478.50	1	677	0.15%
2018/03/27	1	482.00	0	0.00	484.50	1	676	0.15%
2018/03/26	0.1	482.50	0	0.00	482.50	0.1	672	0.01%
2018/03/23	0.1	488.50	0	0.00	475.00	0.1	675	0.01%
2018/03/21	0.1	500.00	0	0.00	499.00	0.1	676	0.01%
2018/03/15	2.1	499.24	0	0.00	499.00	2.1	673	0.31%
2018/03/12	0.1	509.00	0	0.00	511.00	0.1	688	0.01%
2018/03/07	3	525.67	5	528.80	529.00	-2	721	-0.28%
2018/03/05	0.1	496.00	0	0.00	496.00	0.1	721	0.01%
2018/02/23	1	507.00	1.2	509.13	509.00	-0.2	706	-0.02%
2018/02/08	0.1	464.50	0	0.00	452.00	0.1	684	0.01%
2018/01/26	0.1	482.00	0	0.00	481.00	0.1	699	0.01%
2018/01/16	2	501.50	2.1	505.10	508.00	-0.1	704	-0.01%
2018/01/12	0	0.00	0.1	484.00	483.00	-0.1	684	-0.01%
2018/01/11	1	469.00	1	470.50	491.00	0	676	0.00%