• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    567
  • 漲跌
    ▼15
  • 漲幅
    -2.58%
  • 成交量
    894張
  • 產業
    上市 生技醫療類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090589.0000.00582.0001,6600.00%
2024/12/051604.001.1606.00599.00-0.11,691-0.01%
2024/12/0300.001579.00581.00-11,717-0.06%
2024/12/020576.0000.00577.0001,7260.00%
2024/11/291583.0000.00581.0011,7580.06%
2024/11/2500.001578.00583.00-11,846-0.05%
2024/11/201.4572.6200.00584.001.41,8660.07%
2024/11/190.1564.1700.00567.000.11,8690.00%
2024/11/152.1591.4329596.24591.00-26.91,913-1.41%
2024/11/060.1638.6700.00619.000.12,4790.00%
2024/11/0400.001652.00652.00-12,598-0.04%
2024/11/011642.0000.00644.0012,6920.04%
2024/10/300.1642.0000.00631.000.12,7570.00%
2024/10/280.1647.5000.00649.000.12,8560.00%
2024/10/251651.001650.00646.0002,9220.00%
2024/10/171615.0000.00614.0013,3130.03%
2024/10/161622.001618.00618.0003,3960.00%
2024/10/041636.0000.00638.0013,6460.03%
2024/10/0100.001643.00643.00-13,674-0.03%
2024/09/300.4646.7400.00636.000.43,7870.01%
2024/09/272631.001627.00632.0013,7940.03%
2024/09/261650.981648.86635.0003,8080.00%
2024/09/2418651.1100.00647.00183,9150.46%
2024/09/231702.0010698.00697.00-93,953-0.23%
2024/09/2000.001730.00734.00-14,001-0.02%
2024/09/1900.002723.50725.00-23,917-0.05%
2024/09/1100.001690.00685.00-14,032-0.02%
2024/09/050.1675.0000.00674.000.14,1130.00%
2024/09/0410673.600.1675.00670.00104,1880.24%
2024/09/020.2694.0000.00691.000.24,3650.00%
2024/08/300702.0000.00699.0004,4110.00%
2024/08/2800.005724.00713.00-54,360-0.11%
2024/08/2700.000699.00701.0004,3230.00%
2024/08/201699.002696.98698.00-14,266-0.02%
2024/08/1900.002698.00682.00-24,240-0.05%
2024/08/162698.881684.00691.0014,2320.02%
2024/08/1500.003.1690.80705.00-3.14,231-0.07%
2024/08/143.6680.280700.00661.003.64,2040.08%
2024/08/0900.002688.00688.00-24,307-0.05%
2024/08/060.1633.001630.00630.00-0.94,186-0.02%
2024/08/050.1609.200.1620.00606.00-0.14,0880.00%
2024/08/020650.0000.00645.0003,9860.00%
2024/08/0100.001686.00686.00-13,923-0.03%
2024/07/310650.0000.00656.0003,8680.00%
2024/07/3000.001617.00655.00-13,857-0.03%
2024/07/290.1630.001.1628.67621.00-13,800-0.03%
2024/07/263662.622647.00649.0013,7450.03%
2024/07/230651.0000.00658.0003,6920.00%
2024/07/221.1622.9000.00624.001.13,6460.03%
2024/07/191651.851647.00648.0003,5550.00%
2024/07/181647.002650.00645.00-13,505-0.03%
2024/07/171630.002643.50645.00-13,394-0.03%
2024/07/160608.001607.00605.00-13,310-0.03%
2024/07/153605.333.1613.12610.00-0.13,3160.00%
2024/07/121589.000.6593.70593.000.43,2260.01%
2024/07/111584.000581.75584.0013,1800.03%
2024/07/100578.000579.33578.0003,1750.00%
2024/07/091569.991577.00570.0003,1570.00%
2024/07/081592.001.1583.36577.00-0.13,1360.00%
2024/07/0500.002565.01567.00-23,044-0.07%
2024/07/043.4538.000.3554.84554.0033,0110.10%
2024/07/030.3579.610585.00578.000.32,9010.01%
2024/07/021.1580.001574.00573.000.12,8770.00%
2024/07/011586.0800.00582.0012,8500.04%
2024/06/2800.001558.00560.00-12,756-0.04%
2024/06/274552.491556.00544.0032,6820.11%
2024/06/2600.001.2528.27543.00-1.22,544-0.05%
2024/06/2400.000494.00494.0002,4100.00%
2024/06/212489.951482.50482.5012,3720.04%
2024/06/1800.000497.00493.0002,2460.00%
2024/06/1713498.0814491.89487.50-12,218-0.05%
2024/06/141482.512482.50482.00-12,184-0.04%
2024/06/134493.503485.67488.0012,1590.05%
2024/06/127496.437491.86486.0002,1360.00%
2024/06/1100.000.1484.50481.00-0.12,0790.00%
2024/06/072.2469.364483.38484.00-1.82,003-0.09%
2024/06/0600.001452.00456.00-11,923-0.05%
2024/06/0500.000.4458.13467.50-0.41,800-0.02%
2024/06/0400.001436.00430.00-11,719-0.06%
2024/05/3100.001429.00417.00-11,757-0.06%
2024/05/300.1421.5000.00419.000.11,7360.01%
2024/05/291424.5000.00425.5011,7420.06%
2024/05/2800.000423.00428.0001,7480.00%
2024/05/230.2416.5000.00417.000.21,7970.01%
2024/05/221.1405.8210.2401.75406.50-9.11,790-0.51%
2024/05/2100.001.2433.43430.00-1.21,751-0.07%
2024/05/173.1410.942.2415.45408.500.91,6000.06%
2024/05/161380.003374.33388.00-21,370-0.15%
2024/05/153.1353.892352.75353.001.11,2650.09%
2024/05/141336.503335.17346.50-21,224-0.16%
2024/05/0600.000.5320.00315.00-0.51,160-0.04%
2024/05/021299.001299.50299.5001,1230.00%
2024/04/300.1297.0000.00293.500.11,1380.01%
2024/04/291286.002293.75296.00-11,131-0.09%
2024/04/260.5288.5000.00285.500.51,1200.04%
2024/04/251290.0000.00288.5011,1170.09%
2024/04/2400.002294.25300.00-21,110-0.18%
2024/04/221288.501289.00288.0001,1200.00%
2024/04/192291.7500.00285.5021,1080.18%
2024/04/180.3301.0000.00302.000.31,0690.03%
2024/04/1600.002306.75303.50-21,071-0.19%
2024/04/1000.001.5330.67328.00-1.51,103-0.14%
2024/03/280.1319.5000.00320.000.11,0710.01%
2024/03/2700.000321.00320.0001,0720.00%
2024/03/250329.5000.00325.5001,0470.00%
2024/03/2100.002.8328.00328.00-2.81,048-0.27%
2024/03/1900.002.1333.45332.50-2.11,049-0.20%
2024/03/141329.5000.00329.0011,0290.10%
2024/03/130.2329.2500.00329.500.21,0310.02%
2024/03/071325.502328.00328.00-11,144-0.09%
2024/03/061334.5000.00324.0011,1390.09%
2024/03/010.2325.0000.00324.500.21,1390.02%
2024/02/2700.000324.00324.0001,1140.00%
2024/02/2600.001330.00332.00-11,118-0.09%
2024/02/190.2319.0000.00319.500.21,1090.02%
2024/02/020.1311.0000.00315.000.11,2530.01%
2024/01/2500.001.5320.70321.00-1.51,504-0.10%
2024/01/2400.001.3321.03320.50-1.31,517-0.08%
2024/01/220.3325.0000.00326.500.31,5160.02%
2024/01/170.5318.5000.00316.000.51,5680.03%
2024/01/121336.501336.50336.0001,5510.00%
2024/01/0900.001337.00333.00-11,551-0.06%
2024/01/081342.0000.00340.0011,5310.07%
2024/01/051350.001348.00349.0001,5010.00%
2024/01/0400.001340.50341.00-11,487-0.07%
2024/01/021348.001350.00349.5001,5130.00%
2023/12/271337.501339.50339.5001,5470.00%
2023/12/2200.0019333.13334.00-191,564-1.21%
2023/12/190.2332.5011335.00331.50-10.81,616-0.67%
2023/12/152336.001339.50339.5011,6540.06%
2023/12/110.2339.0000.00339.000.21,9440.01%
2023/12/070.2337.0000.00336.000.21,9960.01%
2023/12/0100.001364.00360.00-11,975-0.05%
2023/11/2800.002365.75366.00-21,991-0.10%
2023/11/220354.5000.00353.5002,0390.00%
2023/11/200364.0000.00361.0002,0610.00%
2023/11/171.2357.461360.50362.000.12,0770.01%
2023/11/160.1357.4000.00360.000.12,1330.01%
2023/11/151.1356.470356.00358.001.12,2150.05%
2023/11/140346.0000.00344.5002,2150.00%
2023/11/102.6362.493358.33347.50-0.42,343-0.02%
2023/11/092381.253.1377.75374.50-1.12,280-0.05%
2023/11/081367.001371.00371.5002,3010.00%
2023/11/070360.000.2363.00360.00-0.12,292-0.01%
2023/11/061359.482361.73362.00-12,284-0.04%
2023/11/030337.0500.00341.0002,2470.00%
2023/10/310323.250323.50322.5002,2270.00%
2023/10/301334.001327.00328.5002,2650.00%
2023/10/270330.005328.50331.50-52,264-0.22%
2023/10/262317.000.3313.00308.001.82,2770.08%
2023/10/1600.0025316.42318.00-252,648-0.94%
2023/10/130316.5083316.34315.00-832,695-3.08%
2023/10/110310.5000.00316.0002,7670.00%
2023/10/041315.0100.00315.0012,7750.04%
2023/10/031.2329.7500.00326.001.22,7680.04%
2023/10/0200.001336.00335.00-12,801-0.04%
2023/09/270330.1300.00336.0002,9490.00%
2023/09/260334.5000.00333.0002,9510.00%
2023/09/2500.001340.00343.00-12,956-0.03%
2023/09/221.1334.0000.00334.001.12,9630.04%
2023/09/212.1336.7600.00333.502.12,9720.07%
2023/09/200.1340.5600.00342.000.12,9620.00%
2023/09/191.4352.1900.00345.501.42,9580.05%
2023/09/180.1360.001361.50361.00-0.92,946-0.03%
2023/09/150.1360.832372.00372.00-1.92,932-0.07%
2023/09/140.1360.252360.00363.50-1.92,742-0.07%
2023/09/130.2357.5000.00363.500.22,7290.01%
2023/09/123.3359.832363.75362.001.32,7190.05%
2023/09/111.1365.118365.13363.00-6.92,708-0.25%
2023/09/082.5356.862353.75358.000.52,6850.02%
2023/09/070.1340.001340.50340.50-12,666-0.04%
2023/09/061339.0000.00339.0012,6740.04%
2023/09/050.2343.5000.00344.500.22,6620.01%
2023/09/041342.501345.00342.5002,6830.00%
2023/09/012343.501349.00339.5012,6950.04%
2023/08/312.2362.0600.00357.502.22,7300.08%
2023/08/300.3361.8800.00359.500.32,7620.01%
2023/08/280.5351.3300.00353.000.52,7440.02%
2023/08/250.2352.5000.00352.500.22,7820.01%
2023/08/2300.001351.50352.50-12,795-0.04%
2023/08/222353.502358.25352.5002,8120.00%
2023/08/212344.255.5343.91349.50-3.52,841-0.12%
2023/08/1800.001324.00329.00-12,797-0.04%
2023/08/171329.502328.25327.00-12,937-0.03%
2023/08/162307.004309.38319.50-22,893-0.07%
2023/08/151292.0000.00292.5012,8610.03%
2023/08/143.6293.691298.00283.002.62,8120.09%
2023/08/111329.502325.50314.00-12,748-0.04%
2023/08/101333.0000.00331.5012,7140.04%
2023/08/0900.002335.00338.50-22,729-0.07%
2023/08/081336.0000.00332.0012,7500.04%
2023/08/024344.3800.00336.5042,7800.14%
2023/08/017345.502347.00345.0052,8110.18%
2023/07/313345.501346.00343.0022,8300.07%
2023/07/282333.501333.50339.0012,8730.03%
2023/07/272340.251341.00339.0012,8730.03%
2023/07/262353.001342.00340.0012,8840.03%
2023/07/2500.002362.01357.00-22,884-0.07%
2023/07/211366.5010372.40363.50-92,981-0.30%
2023/07/2013381.423373.17376.00102,9740.34%
2023/07/197374.297374.14376.0002,9440.00%
2023/07/182360.505364.40354.50-32,881-0.10%
2023/07/171355.504359.63362.00-32,873-0.10%
2023/07/143333.5000.00345.0032,8350.11%
2023/07/111342.001347.00346.0002,9170.00%
2023/07/104346.636348.08346.00-22,922-0.07%
2023/07/071355.002357.50353.00-12,914-0.03%
2023/07/062367.001357.00357.5012,8900.03%
2023/07/0500.002345.00346.00-22,775-0.07%
2023/07/043339.3300.00335.5032,7590.11%
2023/07/031333.002334.75336.00-12,797-0.04%
2023/06/301339.0000.00339.5012,8170.04%
2023/06/292340.502344.75343.0002,8220.00%
2023/06/262329.002328.50328.5002,8350.00%
2023/06/214.3329.1300.00325.004.32,8240.15%
2023/06/201.1334.0700.00334.001.12,8030.04%
2023/06/1911335.362334.50334.0092,7980.32%
2023/06/161.1338.776334.92337.00-4.92,797-0.18%
2023/06/135342.5000.00345.0052,7400.18%
2023/06/120334.5000.00334.0002,7330.00%
2023/06/0900.000336.00336.5002,7500.00%
2023/06/0815345.003.5342.61337.5011.52,7470.42%
2023/06/0712347.502350.00345.00102,7370.37%
2023/06/0692.1349.741348.50349.5091.12,7163.35%
2023/06/052347.002347.50346.5002,6420.00%
2023/06/021.1348.893346.00345.00-1.92,579-0.07%
2023/06/011.1347.6200.00345.501.12,5710.04%
2023/05/311.1346.9500.00350.001.12,5780.04%
2023/05/301.1343.381345.50339.500.12,5300.00%
2023/05/291.1346.481346.00345.500.12,5120.00%
2023/05/260.1338.5000.00337.500.12,4960.00%
2023/05/251.1356.1100.00344.501.12,4530.04%
2023/05/243345.671356.00340.5022,3710.08%
2023/05/239357.443360.67354.5062,3220.26%
2023/05/222347.002348.50348.5002,1710.00%
2023/05/192319.751320.50317.0012,1530.05%
2023/05/181334.002329.75328.50-12,101-0.05%
2023/05/173334.1700.00331.5032,0910.14%
2023/05/163.1336.8100.00334.003.12,0740.15%
2023/05/151337.5000.00335.0012,0520.05%
2023/05/121345.5021343.19344.50-202,013-0.99%
2023/05/112.1359.863355.00349.00-0.92,010-0.04%
2023/05/102364.252365.25365.0001,9920.00%
2023/05/091371.002367.00364.00-11,988-0.05%
2023/05/084.1368.385.3367.11363.50-1.21,994-0.06%
2023/05/051386.0000.00385.0011,9570.05%
2023/05/042.1388.551390.00386.501.11,9220.06%
2023/05/0300.001379.50379.50-11,830-0.05%
2023/05/025.2376.270.4376.00376.004.81,7990.27%
2023/04/282359.0000.00370.5021,7860.11%
2023/04/2712364.6300.00362.50121,7390.69%
2023/04/263359.3300.00354.5031,6630.18%
2023/04/259.4380.9800.00369.009.41,6250.58%
2023/04/242386.0000.00380.5021,5550.13%
2023/04/213392.175.6397.76387.50-2.61,516-0.17%
2023/04/203409.6738404.20403.00-351,481-2.36%
2023/04/192420.0000.00418.5021,4490.14%
2023/04/182424.5000.00421.0021,4450.14%
2023/04/171425.0100.00427.0011,4410.07%
2023/04/143427.0000.00421.5031,4130.21%
2023/04/134442.5000.00440.5041,3260.30%
2023/04/1100.000.2428.50432.00-0.21,312-0.02%
2023/04/101431.5000.00430.5011,2990.08%
2023/04/071.2431.2700.00431.501.21,2870.09%
2023/04/062.6441.496434.83432.00-3.41,280-0.27%
2023/03/316425.172422.25428.0041,2350.32%
2023/03/301425.5034432.62424.50-331,220-2.70%
2023/03/292.4437.6300.00434.002.41,2010.20%
2023/03/2833455.1800.00439.50331,1972.76%
2023/03/272444.2500.00442.0021,1610.17%
2023/03/230436.5000.00434.0001,1470.00%
2023/03/200452.5000.00451.0001,1330.00%
2023/03/150447.0000.00447.0001,2160.00%
2023/03/140.2442.8700.00435.500.21,2500.02%
2023/03/130.2458.8300.00452.000.21,2490.01%
2023/03/100473.001471.00470.00-11,240-0.08%
2023/03/090484.0030481.72480.00-301,262-2.37%
2023/03/0800.000.1487.00483.00-0.11,491-0.01%
2023/03/031.1511.141511.00499.000.11,5440.00%
2023/03/025504.0000.00504.0051,5370.33%
2023/03/0125500.1000.00500.00251,5561.61%
2023/02/230495.342496.50493.50-21,580-0.12%
2023/02/171497.5000.00497.5011,6610.06%
2023/02/1600.001503.00503.00-11,670-0.06%
2023/02/152495.252500.75500.0001,7190.00%
2023/02/1400.002506.00501.00-21,716-0.12%
2023/02/091.1507.360522.00507.001.11,7370.06%
2023/02/081.3506.8500.00511.001.31,7140.08%
2023/02/0700.004498.75502.00-41,716-0.23%
2023/02/063498.8330500.08496.00-271,734-1.56%
2023/02/0314509.863511.67516.00111,7200.64%
2023/02/010493.001491.50492.00-11,695-0.06%
2023/01/316491.0000.00489.0061,7110.35%
2023/01/3010496.501496.00495.0091,7190.52%
2023/01/160481.501481.00475.00-11,743-0.06%
2023/01/105461.6000.00457.5051,7830.28%
2023/01/061481.5000.00478.0011,7770.06%
2023/01/053491.501494.50493.0021,7890.11%
2023/01/030482.0000.00478.5001,8420.00%
2022/12/282475.0000.00475.0021,8830.11%
2022/12/211497.5000.00497.5012,0290.05%
2022/12/2000.001512.00501.00-12,044-0.05%
2022/12/150526.0000.00522.0002,0920.00%
2022/12/1300.000537.00527.0002,1000.00%
2022/12/091532.004532.00537.00-32,118-0.14%
2022/12/084544.001545.99532.0032,1380.14%
2022/12/071533.011534.99537.0002,1350.00%
2022/12/061525.001541.00530.0002,0990.00%
2022/12/051525.0000.00525.0012,0590.05%
2022/12/020.1529.122530.50532.00-1.92,035-0.09%
2022/12/010525.670524.00530.0002,0670.00%
2022/11/300520.001508.00530.00-12,051-0.05%
2022/11/290.1495.5000.00493.000.11,8360.00%
2022/11/282500.501505.00501.0011,8330.05%
2022/11/252521.0000.00506.0021,8470.11%
2022/11/2400.001537.00531.00-11,832-0.05%
2022/11/2200.002524.00532.00-21,817-0.11%
2022/11/212530.5000.00520.0021,8220.11%
2022/11/1700.002512.50510.00-21,817-0.11%
2022/11/1600.001505.00509.00-11,818-0.06%
2022/11/151485.1500.00484.5011,8050.06%
2022/11/1100.002.2511.98508.00-2.21,791-0.12%
2022/11/081479.5000.00479.5011,7960.06%
2022/11/0700.008493.56487.50-81,840-0.43%
2022/11/041515.002503.05503.00-11,849-0.06%
2022/11/038511.755507.20510.0031,8800.16%
2022/11/025492.314482.84505.0011,8780.05%
2022/11/013478.001479.00482.0021,8810.11%
2022/10/252418.7500.00418.0021,9550.10%
2022/10/240.1445.002450.00442.00-1.91,933-0.10%
2022/10/210452.0000.00448.0001,9510.00%
2022/10/2000.0030.9444.34448.00-30.91,961-1.58%
2022/10/191471.0000.00458.0011,9560.05%
2022/10/130484.0000.00479.0001,9750.00%
2022/10/112456.252453.00447.5001,9300.00%
2022/10/064476.2500.00483.0041,9700.20%
2022/10/051497.0000.00485.0011,9460.05%
2022/10/0400.005499.60499.50-51,940-0.26%
2022/10/034492.4810486.85487.00-61,940-0.31%
2022/09/3016493.287487.00483.5091,9400.46%
2022/09/2900.00134505.66505.00-1341,947-6.88% 大賣/鉅額交易
2022/09/2810539.3961538.79513.00-511,968-2.59%
2022/09/272550.5000.00555.0021,9630.10%
2022/09/262563.471563.00568.0011,9870.05%
2022/09/231589.000.1590.20580.0012,0320.05%
2022/09/224593.008591.75591.00-42,100-0.19%
2022/09/215592.003584.00585.0022,1270.09%
2022/09/201582.0000.00582.0012,1280.05%
2022/09/192585.002577.00576.0002,1460.00%
2022/09/166588.166590.00591.0002,1510.00%
2022/09/156.1594.236584.51580.000.12,1600.00%
2022/09/148576.138582.88588.0002,1730.00%
2022/09/122555.002551.00550.0002,1990.00%
2022/09/082559.509555.33555.00-72,224-0.31%
2022/09/077544.5731543.35554.00-242,269-1.06%
2022/09/066564.675564.40570.0012,2840.04%
2022/09/0532550.941548.00550.00312,3531.32%
2022/09/020.1555.001558.00556.00-12,379-0.04%
2022/09/011566.081565.00562.0002,4420.00%
2022/08/313598.674582.00581.00-12,504-0.04%
2022/08/306591.337590.00590.00-12,498-0.04%
2022/08/295585.005581.00581.0002,5360.00%
2022/08/266612.006592.04592.0002,5210.00%
2022/08/2511598.9111605.09605.0002,5030.00%
2022/08/247587.007584.00584.0002,4880.00%
2022/08/238574.751577.00577.0072,4720.28%
2022/08/225579.407572.00571.00-22,457-0.08%
2022/08/197575.7112581.00581.00-52,444-0.20%
2022/08/186570.177565.71565.00-12,436-0.04%
2022/08/177558.005552.58556.0022,4240.08%
2022/08/163571.005552.00552.00-22,423-0.08%
2022/08/1511547.003570.00570.0082,4180.33%
2022/08/123.1550.223540.00537.000.12,3960.00%
2022/08/114.1568.831565.00564.003.12,3470.13%
2022/08/101581.001573.00573.0002,3350.00%
2022/08/086607.1726595.31602.00-202,376-0.84%
2022/08/052608.502.1618.83619.00-0.12,3700.00%
2022/08/040573.0000.00584.0002,3660.00%
2022/08/0320549.9500.00548.00202,3720.84%
2022/08/021562.961551.00551.0002,3790.00%
2022/08/015577.205566.00566.0002,3850.00%
2022/07/2921570.7611567.64569.00102,4390.41%
2022/07/2810564.8010569.00569.0002,4700.00%
2022/07/276552.836553.00553.0002,4660.00%
2022/07/268538.504544.00545.0042,4600.16%
2022/07/2510529.7911524.82525.00-12,427-0.04%
2022/07/226508.697519.56519.00-12,408-0.04%
2022/07/2112498.5114501.11504.00-22,391-0.08%
2022/07/204493.7511491.09487.50-72,372-0.29%
2022/07/1914.1488.4614490.50490.500.12,3710.00%
2022/07/186473.896475.00475.0002,3630.00%
2022/07/1517461.2117467.32468.0002,3650.00%
2022/07/149484.675478.00478.0042,3150.17%
2022/07/138504.008493.81493.0002,2660.00%
2022/07/128500.888488.00489.0002,2590.00%
2022/07/1118496.9215501.00501.0032,2410.13%
2022/07/0815488.0016479.00479.00-12,217-0.05%
2022/07/0713475.3513469.35470.5002,1930.00%
2022/07/0612.1521.8227501.26490.50-14.92,137-0.70%
2022/07/0514496.7900.00530.00142,0760.68%
2022/07/0414.1484.9900.00485.0014.12,0450.69%
2022/07/0111.1515.5735500.00498.50-23.92,000-1.20%
2022/06/3028539.5960.1522.86520.00-321,935-1.65%
2022/06/2919503.6315.2542.11542.003.91,8370.21%
2022/06/289.1499.157495.43497.502.11,7870.12%
2022/06/2724501.5014497.00497.00101,7730.57%
2022/06/2448497.4113498.50498.50351,7571.99%
2022/06/2313.1489.0945483.47491.00-31.91,752-1.82%
2022/06/2216490.9714488.25489.0021,7310.12%
2022/06/2116464.5016.1482.85483.5001,6950.00%
2022/06/2021.1471.8619460.42458.502.11,6520.13%
2022/06/1715468.7414477.00477.0011,6160.06%
2022/06/1625488.4415473.42475.50101,5800.63%
2022/06/1545479.9315483.99484.00301,5281.96%
2022/06/1415.1429.750.1456.75459.00151,4631.02%
2022/06/1315.1449.071.4448.86448.0013.71,3720.99%
2022/06/1018437.831.1435.77452.0016.91,3321.27%
2022/06/0918393.692.2405.01420.0015.81,2521.26%
2022/06/083.1387.1912382.54382.00-8.91,159-0.77%
2022/06/0712391.751388.00385.50111,1510.96%
2022/06/060.1368.7000.00370.000.11,1080.01%
2022/06/020.1367.301370.50367.50-0.91,116-0.08%
2022/06/010368.5000.00370.0001,1270.00%
2022/05/310353.8700.00355.0001,1210.00%
2022/05/300.1357.101360.00355.50-0.91,142-0.08%
2022/05/261345.0500.00344.5011,1350.09%
2022/05/250357.001356.00357.00-11,132-0.09%
2022/05/241.1366.821357.00357.000.11,1380.01%
2022/05/230374.0026368.67367.00-261,143-2.27%
2022/05/2021375.980.1370.50370.5020.91,1411.83%
2022/05/197362.7900.00368.0071,1230.62%
2022/05/1800.001356.00368.00-11,169-0.09%
2022/05/173.2350.9618366.44354.00-14.81,160-1.28%
2022/05/1615.1392.5752385.00380.50-36.91,082-3.41%
2022/05/134.2395.709391.33391.00-4.81,065-0.45%
2022/05/126.4389.102393.00393.004.41,0450.42%
2022/05/114.1369.171391.00390.003.11,0160.30%
2022/05/105.1359.8000.00368.505.19710.52%
2022/05/095.1363.462360.50363.003.19590.32%
2022/05/0620349.155368.00363.50159321.61%
2022/05/0523326.0926319.31344.00-3868-0.35%
2022/05/043313.6700.00313.0038330.36%
2022/05/035318.005332.00324.0008360.00%
2022/04/275299.0000.00293.5058440.59%
2022/04/0820325.0000.00325.00209562.09%
2022/03/3100.002310.00314.00-21,026-0.19%
2022/03/243317.672303.50314.0011,2170.08%
2022/03/2300.001307.00305.00-11,273-0.08%
2022/03/2200.001302.50302.00-11,298-0.08%
2022/03/111306.5000.00305.0011,5580.06%
2022/02/241288.5000.00280.5011,7910.06%
2022/02/230288.0014283.96291.00-141,911-0.73%
2022/02/220303.0000.00302.5001,9030.00%
2022/02/1814317.9400.00310.50141,8920.74%
2022/02/1700.002299.50299.50-21,832-0.11%
2022/02/140.1257.5000.00257.500.11,8170.01%
2022/02/112264.7500.00266.0021,8130.11%
2022/01/261283.0000.00289.0011,7570.06%
2022/01/253287.8300.00285.0031,7380.17%
2022/01/2000.001258.00252.50-11,679-0.06%
2022/01/120.1258.5000.00257.000.11,6150.01%
2022/01/072245.0000.00247.0021,5960.13%
2021/12/281.1300.9500.00308.001.11,4890.07%
2021/12/2700.00222271.40280.00-2221,468-15.12% 大賣/鉅額交易
2021/12/2400.00120288.17288.00-1201,469-8.17% 大賣/鉅額交易
2021/12/231298.0000.00286.0011,4560.07%
2021/12/2100.003.5282.71280.00-3.51,379-0.25%
2021/12/150.5382.502344.50385.00-1.51,173-0.13%
2021/12/133389.6700.00396.0031,0800.28%
2021/12/101360.0000.00360.0011,0350.10%
2021/12/080.5300.0000.00298.000.59750.05%
2021/12/031246.0000.00243.5018480.12%
2021/12/011238.0000.00236.5017790.13%
2021/11/290.5205.001199.50205.00-0.5706-0.07%
2021/11/2600.001193.00195.00-1692-0.14%
2021/11/252195.0000.00195.0026970.29%
2021/11/232181.001182.00182.0016790.15%
2021/11/22474189.482188.00181.0047264872.74% 大買/鉅額交易
2021/11/1800.003157.00157.00-3501-0.60%
2021/10/08372.7000.0071.8035410.55%
2021/10/0700.00271.0070.30-2536-0.37%
2021/10/04182.6000.0080.0015180.19%
2021/09/292100.251100.5098.4014740.21%
2021/09/22597.5000.0097.2054761.05%
2021/08/2700.0010104.00101.00-10459-2.18%
2021/08/261099.9000.0099.90104222.36%
2021/08/0300.00395.7093.70-3490-0.61%
2021/08/02396.0000.0096.2034850.62%
2021/07/14188.4000.0087.9015080.20%
2021/07/07191.4000.0090.9015120.19%
2021/07/0200.00186.8087.80-1507-0.20%
2021/07/01187.6000.0087.1015250.19%
2021/06/1700.00192.0091.60-1613-0.16%
2021/06/0800.001191.8490.40-11730-1.51%
2021/06/07992.3400.0090.9097381.22%
2021/06/0300.00288.0086.60-2736-0.27%
2021/06/01288.8000.0088.9027940.25%
2021/05/2700.00390.0391.80-3796-0.38%
2021/05/26286.8000.0088.8027820.26%
2021/05/2400.00182.6082.00-1784-0.13%
2021/05/2000.00988.1788.70-9813-1.11%
2021/05/19884.7000.0084.7088110.99%
2021/05/18177.5000.0077.0018220.12%
2021/05/1300.00174.0076.70-1840-0.12%
2021/05/05181.2000.0082.6018260.12%
2021/05/0400.000.182.0080.40-0.1826-0.01%
2021/04/2600.00188.9088.90-1804-0.12%
2021/04/22190.0000.0090.5018010.12%
2021/04/13093.10194.4092.80-1797-0.13%
2021/04/08292.6000.0093.6027940.25%
2021/04/06295.50195.3094.7017800.13%
2021/03/161106.5300.00107.0016730.15%
2021/03/150116.001113.50114.00-1651-0.15%
2021/03/1100.001118.00119.00-1596-0.17%
2021/03/1000.001115.00113.00-1593-0.17%
2021/03/0900.001.1113.43114.00-1.1601-0.18%
2021/03/081117.0000.00115.5015970.17%
2021/03/0500.001117.00122.00-1569-0.18%
2021/02/2300.001115.50114.00-1504-0.20%
2021/02/222115.0000.00116.5025040.40%
2021/02/1900.001106.00112.00-1498-0.20%
2021/02/0500.00396.9397.50-3461-0.65%
2021/02/04093.2000.0095.0004510.00%
2021/01/22191.7000.0091.7014900.20%
2021/01/1800.00193.4092.30-1600-0.17%
2021/01/15190.9000.0093.3015980.17%
2021/01/07095.50395.2095.00-3594-0.50%
2021/01/05091.8000.0090.4005950.00%
2020/12/0800.00299.2098.40-2598-0.33%
2020/12/0300.00596.2097.00-5570-0.88%
2020/12/01486.9000.0087.5045530.72%
2020/11/2300.00184.9084.60-1588-0.17%
2020/11/2000.00185.0084.80-1597-0.17%
2020/11/1900.00384.5085.10-3601-0.50%
2020/11/1200.001078.5077.50-10620-1.61%
2020/11/02178.70179.9079.5006520.00%
2020/10/3000.00181.3080.00-1649-0.15%
2020/10/2800.00178.0079.00-1650-0.15%
2020/10/27278.55179.5080.8016350.16%
2020/10/231083.5000.0083.50105921.69%
2020/10/168104.5000.00102.5086491.23%
2020/10/0700.005104.50104.00-5741-0.67%
2020/10/065105.4000.00105.5057810.64%
2020/09/3000.00199.60100.00-1880-0.11%
2020/09/2100.001106.00104.00-11,095-0.09%
2020/09/181107.0000.00104.0011,0960.09%
2020/09/1700.001107.50106.50-11,100-0.09%
2020/09/161104.0000.00104.5011,1130.09%
2020/09/111105.0000.00105.0011,1670.09%
2020/09/081107.5000.00108.5011,1840.08%
2020/09/011112.0000.00111.5011,2570.08%
2020/08/311115.5012118.00114.00-111,271-0.86%
2020/08/2813115.693113.50116.50101,2660.79%
2020/08/2700.001110.00111.00-11,251-0.08%
2020/08/262110.5000.00109.5021,2560.16%
2020/08/2500.001109.50110.00-11,259-0.08%
2020/08/202110.001114.00108.0011,2710.08%
2020/08/190.8110.0000.00110.000.81,2420.06%
2020/08/182105.2500.00104.5021,2310.16%
2020/08/1700.001107.50104.50-11,237-0.08%
2020/08/141106.5000.00107.0011,2350.08%
2020/08/121107.501112.50110.5001,2470.00%
2020/08/0700.006114.17111.50-61,254-0.48%
2020/08/066116.001114.50116.0051,2570.40%
2020/08/051111.0000.00114.0011,2700.08%
2020/07/2900.002117.00114.00-21,323-0.15%
2020/07/281112.0000.00111.5011,3000.08%
2020/07/241116.0000.00116.5011,2670.08%
2020/07/2200.007122.50122.00-71,249-0.56%
2020/07/217123.5000.00122.0071,2430.56%
2020/07/1500.001131.00133.00-11,217-0.08%
2020/07/141133.001131.50132.0001,2000.00%
2020/07/1300.001136.50135.50-11,183-0.08%
2020/07/102137.754142.25141.00-21,144-0.17%
2020/07/091138.5000.00138.0011,0770.09%
2020/07/084139.751139.00138.5031,0450.29%
2020/07/074133.8813133.46141.50-9985-0.91%
2020/07/0613124.5000.00129.00139041.44%
2020/07/0300.002117.50117.50-2851-0.23%
2020/07/022120.5000.00119.5028400.24%
2020/07/0100.003118.00117.50-3829-0.36%
2020/06/303117.005115.00117.00-2827-0.24%
2020/06/1900.002120.50122.50-2796-0.25%
2020/06/182119.5000.00118.5027700.26%
2020/06/151114.5000.00112.5017570.13%
2020/06/111115.0000.00112.0017540.13%
2020/06/0900.001119.00116.50-1760-0.13%
2020/06/086123.831120.50121.0057550.66%
2020/06/051117.5000.00119.5017070.14%
2020/05/2600.001113.00111.00-1623-0.16%
2020/05/2200.001113.50110.50-1611-0.16%
2020/05/1900.001124.00117.00-1592-0.17%
2020/05/182122.503122.00122.50-1576-0.17%
2020/05/151119.5000.00117.0015560.18%
2020/05/083120.8300.00114.0034950.61%
2020/04/2100.00191.2088.80-1404-0.25%
2020/04/2000.001589.3993.40-15395-3.79%
2020/04/171589.89189.9089.90143813.67%
2020/04/15178.6000.0080.0013720.27%
2020/04/14180.9000.0078.1013730.27%
2020/03/2400.00158.9058.90-1416-0.24%
2020/03/20159.0000.0061.7014060.25%
2020/03/13181.6000.0082.3013730.27%
2020/02/2500.001104.00105.00-1345-0.29%
2020/02/060105.0000.00105.0003190.00%
2020/02/0400.001104.50104.50-1318-0.31%
2020/02/031101.0000.00103.0013170.31%
2020/01/081117.5000.00118.0013120.32%
2020/01/0700.002120.00119.00-2307-0.65%
2020/01/031119.0000.00112.5012750.36%
2020/01/0200.002111.00117.50-2264-0.75%
2019/12/202100.2500.00100.5022240.89%
2019/12/1900.00199.5099.80-1221-0.45%
2019/12/18199.0000.0099.0012160.46%
2019/11/0500.002115.00113.50-2199-1.00%
2019/10/2100.0010114.90115.50-10271-3.68%
2019/10/1812114.5000.00114.50122614.59%
2019/09/0600.001121.00121.00-1291-0.34%
2019/07/2900.0010134.00132.50-10377-2.65%
2019/07/2610123.0000.00129.00103572.80%
2019/07/160.2113.0000.00111.000.23310.06%
2019/07/120.1113.001112.00112.50-0.9331-0.27%
2019/07/0800.001117.50118.00-1334-0.30%
2019/07/0500.001117.50118.00-1337-0.30%
2019/06/2700.001120.00120.50-1362-0.28%
2019/06/211.1117.9100.00118.001.13640.30%
2019/06/200.1119.0000.00117.500.13650.03%
2019/06/1900.000.2119.50118.50-0.2362-0.04%
2019/06/182117.500.2118.00118.001.93620.51%
2019/06/170.1119.501119.50119.50-0.9363-0.25%
2019/06/1200.001124.50124.50-1384-0.26%
2019/06/112119.7500.00121.0023890.51%
2019/05/310.1119.0000.00119.000.14040.02%
2019/05/270.1120.0000.00118.000.14120.02%
2019/05/240.1120.5000.00120.000.14200.02%
2019/05/231.1119.1800.00120.001.14240.26%
2019/05/081147.5000.00147.5013740.27%
2019/04/291150.0000.00147.5013700.27%
2019/04/251153.5000.00153.5013670.27%
2019/04/1800.002161.00157.50-2367-0.54%
2019/04/172162.001162.00162.0013650.27%
2019/04/081152.0000.00158.0013690.27%
2019/02/251171.5000.00171.5014000.25%
2019/02/1400.001177.00177.00-1371-0.27%
2019/01/210171.0000.00171.0003540.00%
2018/12/250175.0000.00173.0003950.00%
2018/12/201176.0000.00178.0014080.24%
2018/12/180182.0000.00179.5004130.01%
2018/12/0400.001182.00181.50-1343-0.29%
2018/11/1400.001175.50175.50-1366-0.27%
2018/10/3000.001162.00164.00-1379-0.26%
2018/09/051176.0000.00177.0016750.15%
2018/09/041175.0000.00177.5016770.15%
2018/08/2800.000.1176.50175.00-0.1674-0.01%
2018/07/2700.002170.50172.00-2664-0.30%
2018/07/1800.003175.50174.00-3695-0.43%
2018/07/1300.001183.50183.50-1702-0.14%
2018/07/061182.0000.00184.0016870.15%
2018/06/2900.002203.00200.00-2630-0.32%
2018/06/282201.002200.50202.0006200.00%
2018/06/271199.5000.00194.5015950.17%
2018/06/2500.006195.50201.50-6551-1.09%
2018/06/221191.0000.00190.0015020.20%
2018/06/214187.501185.50189.0034840.62%
2018/06/1400.001179.00181.00-1555-0.18%
2018/05/2200.001170.00171.00-1701-0.14%
2018/05/141174.0000.00170.0017980.13%
2018/04/3000.001182.50182.00-1801-0.12%
2018/04/181173.0000.00173.5017600.13%
2018/04/1000.001165.50167.00-1750-0.13%
2018/03/261170.0000.00170.5017210.14%
2018/03/221173.5000.00168.0017070.14%
2018/03/211174.5000.00174.0016830.15%
2018/03/131191.5000.00187.5015570.18%
2018/03/0500.001174.50174.00-1467-0.21%
2018/02/2700.001172.50172.50-1452-0.22%
2018/02/2600.0010170.00170.50-10444-2.25%
2018/02/221167.5000.00168.5014270.23%
2018/02/082166.0000.00165.5023640.55%
2018/02/0200.001159.50159.00-1295-0.34%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章