訊芯-KY (6451)-凱基-嘉義券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,725張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	159.00	0	0.00	156.00	1	4,547	0.02%
2024/04/17	1	158.48	1	155.00	155.00	0	4,729	0.00%
2024/04/15	3	158.67	2	156.75	156.50	1	4,796	0.02%
2024/04/12	2	166.50	0.1	168.00	164.50	1.9	4,839	0.04%
2024/04/10	0	0.00	0	169.00	168.00	0	4,842	0.00%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/03	9	172.50	0	0.00	174.50	9	4,789	0.19%
2024/03/29	2	178.00	0	0.00	176.50	2	4,731	0.04%
2024/03/28	1	186.00	0	0.00	185.00	1	4,685	0.02%
2024/03/27	0	192.50	0	0.00	190.50	0	4,665	0.00%
2024/03/26	15	193.50	0	0.00	193.00	15	4,666	0.32%
2024/03/25	1	200.50	0	0.00	199.00	1	4,660	0.02%
2024/03/22	0.1	201.00	0	0.00	200.00	0.1	4,640	0.00%
2024/03/20	0	196.00	0	0.00	193.00	0	4,622	0.00%
2024/03/19	6	207.58	3	206.17	202.00	3	4,611	0.07%
2024/03/18	0	0.00	1	194.50	200.00	-1	4,539	-0.02%
2024/03/15	1	190.00	2	188.25	185.50	-1	4,549	-0.02%
2024/03/14	0	190.50	0	0.00	188.50	0	4,533	0.00%
2024/03/13	1	212.00	0	0.00	201.00	1	4,499	0.02%
2024/03/12	1	204.00	1	208.00	206.50	0	4,414	0.00%
2024/03/11	0	0.00	0.1	199.19	205.00	-0.1	4,396	0.00%
2024/03/08	1.1	200.67	3	197.67	189.50	-1.9	4,359	-0.04%
2024/03/07	2	211.47	11	203.77	202.00	-9	4,337	-0.21%
2024/03/06	1.1	210.04	0	0.00	207.00	1.1	4,378	0.02%
2024/03/05	10.1	206.49	1	208.50	206.50	9.1	4,383	0.21%
2024/03/04	0	206.50	0	0.00	203.00	0	4,512	0.00%
2024/03/01	0	210.13	0	0.00	208.00	0	4,505	0.00%
2024/02/27	3	224.17	2	232.00	217.00	1	4,487	0.02%
2024/02/26	2	219.25	2	220.00	220.00	0	4,374	0.00%
2024/02/23	2	224.75	0	0.00	220.50	2	4,444	0.05%
2024/02/22	2	228.00	1	232.00	224.00	1	4,497	0.02%
2024/02/21	2	201.50	3	204.00	216.50	-1	4,346	-0.02%
2024/02/20	1	196.00	1	198.50	197.00	0	4,299	0.00%
2024/02/16	2.1	193.02	0	0.00	182.50	2.1	4,364	0.05%
2024/02/15	0	0.00	3	181.33	190.50	-3	4,382	-0.07%
2024/02/05	2	187.25	1	188.00	187.00	1	4,318	0.02%
2024/02/01	0	0.00	1	185.47	184.50	-1	4,264	-0.02%
2024/01/31	7	191.43	4	187.50	187.50	3	4,185	0.07%
2024/01/30	1.1	185.11	1	191.50	187.00	0.1	4,075	0.00%
2024/01/29	2.2	182.44	18	176.36	182.00	-15.8	3,976	-0.40%
2024/01/26	0	0.00	57	175.00	173.00	-57	3,950	-1.44%
2024/01/25	0	0.00	1	174.00	174.00	-1	3,992	-0.03%
2024/01/23	2	186.50	2	185.25	183.50	0	3,994	0.00%
2024/01/22	1	180.50	0.1	181.50	183.00	0.9	3,980	0.02%
2024/01/19	5	184.30	3	183.00	183.00	2	3,996	0.05%
2024/01/18	2	189.75	3	187.50	187.50	-1	4,024	-0.02%
2024/01/17	5	187.10	7	187.86	190.00	-2	4,041	-0.05%
2024/01/16	3	185.83	3	186.17	181.00	0	3,969	0.00%
2024/01/15	4.1	192.74	4	194.00	197.50	0.1	3,835	0.00%
2024/01/12	5	186.30	7	182.29	188.50	-2	3,675	-0.05%
2024/01/11	8	169.44	8	171.88	175.00	0	3,455	0.00%
2024/01/10	2	161.25	3	157.33	159.50	-1	3,333	-0.03%
2024/01/09	3	154.33	3	155.00	152.00	0	3,380	0.00%
2024/01/05	1	149.50	0	0.00	149.00	1	3,435	0.03%
2023/12/27	0	0.00	0.1	143.64	142.00	-0.1	5,143	0.00%
2023/12/19	0	0.00	7	144.50	143.50	-7	6,037	-0.12%
2023/12/14	0	0.00	1	147.50	147.50	-1	6,379	-0.02%
2023/12/13	0	0.00	1	147.50	144.50	-1	6,609	-0.02%
2023/12/06	0	0.00	1	156.50	156.00	-1	7,173	-0.01%
2023/12/05	3	158.00	3	158.00	158.00	0	7,179	0.00%
2023/12/04	3	164.83	3	157.50	157.50	0	7,166	0.00%
2023/12/01	10	166.15	10	163.60	164.00	0	7,113	0.00%
2023/11/30	3	164.00	0	0.00	163.00	3	7,023	0.04%
2023/11/29	8	166.00	3	167.33	165.00	5	6,967	0.07%
2023/11/28	0	0.00	1	162.00	159.50	-1	6,781	-0.01%
2023/11/27	1	155.00	0	0.00	156.00	1	6,741	0.01%
2023/11/22	0	0.00	1	160.00	160.50	-1	6,548	-0.02%
2023/11/21	7	154.14	6	153.75	160.50	1	6,403	0.02%
2023/11/17	1	146.50	0	0.00	148.50	1	6,141	0.02%
2023/11/16	0	0.00	2	143.50	144.50	-2	6,048	-0.03%
2023/11/15	4	136.50	5	136.30	135.00	-1	5,923	-0.02%
2023/11/14	6	132.33	5	130.70	130.50	1	5,823	0.02%
2023/11/06	1	124.50	1	126.50	125.50	0	5,594	0.00%
2023/11/03	1	125.00	0	0.00	123.50	1	5,585	0.02%
2023/10/31	0	0.00	1	133.00	124.00	-1	5,484	-0.02%
2023/10/27	4	135.63	3	135.83	133.00	1	5,397	0.02%
2023/10/26	0	0.00	4	137.25	136.00	-4	5,360	-0.07%
2023/10/25	2	148.75	2	148.75	145.00	0	5,272	0.00%
2023/10/20	1	149.00	0	0.00	151.50	1	5,123	0.02%
2023/10/19	3.1	153.94	0	0.00	153.00	3.1	5,105	0.06%
2023/10/18	1	150.50	0	0.00	149.00	1	5,046	0.02%
2023/10/17	1.5	153.84	1	155.00	150.50	0.5	5,071	0.01%
2023/10/16	1	148.51	1	149.50	151.00	0	4,957	0.00%
2023/10/13	0	0.00	0	153.00	150.00	0	4,912	0.00%
2023/10/12	1	152.00	1	151.00	151.00	0	4,824	0.00%
2023/10/11	0	0.00	0	146.50	145.50	0	4,653	0.00%
2023/10/06	8	160.63	4	160.38	157.50	4	4,474	0.09%
2023/10/05	8	172.06	12	173.04	170.50	-4	4,125	-0.10%
2023/10/04	10	157.25	6	162.00	163.00	4	3,664	0.11%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/09/28	3	133.00	0	0.00	135.00	3	2,998	0.10%
2023/09/27	1	143.50	2	144.75	140.00	-1	2,951	-0.03%
2023/09/26	11	145.73	13	143.23	141.00	-2	2,879	-0.07%
2023/09/25	4	145.00	10	144.00	138.50	-6	2,779	-0.22%
2023/09/22	2	138.50	2	139.50	144.50	0	2,860	0.00%
2023/09/21	9	141.39	4	139.00	138.00	5	2,775	0.18%
2023/09/20	0	0.00	1	136.50	136.50	-1	2,625	-0.04%
2023/09/19	1	138.00	0	0.00	139.00	1	2,546	0.04%
2023/09/18	11	141.41	11	139.91	141.00	0	2,414	0.00%
2023/09/15	4	136.50	4	136.88	134.00	0	2,159	0.00%
2023/09/14	5	130.20	5	134.80	136.50	0	1,952	0.00%
2023/09/13	2	122.25	2	123.50	124.50	0	1,733	0.00%
2023/09/12	1	113.00	0	0.00	113.50	1	1,661	0.06%
2023/09/11	7	112.43	7	114.71	118.00	0	1,557	0.00%
2023/09/07	0	0.00	2	98.50	97.80	-2	1,406	-0.14%
2023/09/05	2	97.50	0	0.00	97.40	2	1,392	0.14%
2023/08/29	0	0.00	2	91.80	91.60	-2	1,382	-0.14%
2023/08/08	15	101.50	0	0.00	100.50	15	1,436	1.04%
2023/08/07	15	96.20	0	0.00	103.50	15	1,428	1.05%
2023/08/02	15	101.50	0	0.00	97.20	15	1,404	1.07%
2023/07/27	1	111.00	1	110.50	107.00	0	1,360	0.00%
2023/07/24	20	109.00	0	0.00	109.00	20	1,306	1.53%
2023/07/21	0	0.00	1	115.00	120.00	-1	1,261	-0.08%
2023/07/20	3	128.50	3	129.00	118.50	0	1,231	0.00%
2023/07/18	0	0.00	1	125.50	124.00	-1	1,102	-0.09%
2023/07/17	2	129.75	0	0.00	131.50	2	1,085	0.18%
2023/07/14	0	0.00	2	123.75	124.50	-2	1,058	-0.19%
2023/07/13	1	126.00	0	0.00	123.00	1	1,056	0.09%
2023/07/11	1	124.50	0	0.00	123.50	1	1,033	0.10%
2023/07/10	1	118.50	0	0.00	120.00	1	1,019	0.10%
2023/07/07	0	0.00	2	123.50	122.50	-2	1,001	-0.20%
2023/07/06	0	0.00	1	127.00	127.00	-1	983	-0.10%
2023/07/05	1	124.50	12	123.63	126.50	-11	965	-1.14%
2023/07/04	18	121.64	25	124.58	125.00	-7	887	-0.79%
2023/07/03	0	0.00	20	118.50	118.50	-20	726	-2.75%
2023/06/30	12	105.13	129	106.94	108.00	-117	620	-18.85%	大賣/鉅額交易
2023/06/29	1	98.40	0	0.00	98.40	1	405	0.25%
2023/06/13	5	85.70	0	0.00	85.90	5	297	1.68%
2023/05/29	7	88.70	0	0.00	88.60	7	308	2.27%
2023/05/26	6	88.60	0	0.00	88.10	6	305	1.96%
2023/05/22	0	0.00	1	87.50	87.20	-1	257	-0.39%
2023/03/21	1	81.00	0	0.00	81.00	1	476	0.21%
2023/02/23	0	0.00	2	87.00	86.80	-2	519	-0.38%
2023/02/09	6	87.00	0	0.00	87.00	6	509	1.18%
2023/01/11	6	81.10	0	0.00	81.40	6	447	1.34%
2023/01/10	6	80.30	0	0.00	80.10	6	446	1.34%
2022/12/30	2	84.40	1	82.20	81.50	1	433	0.23%
2022/12/23	0	0.00	1	90.60	89.60	-1	407	-0.25%
2022/12/16	6	94.30	1	92.30	92.10	5	349	1.43%
2022/12/12	1	90.30	1	90.00	89.40	0	272	0.00%
2022/12/09	0	0.00	1	86.40	86.50	-1	235	-0.42%
2022/12/05	4	84.00	2	83.80	82.50	2	235	0.85%
2022/11/28	0	0.00	1	78.80	78.30	-1	241	-0.41%
2022/11/25	0	0.00	1	78.40	78.00	-1	245	-0.41%
2022/11/24	5	78.82	0	0.00	79.30	5	249	2.01%
2022/11/11	1	82.50	0	0.00	81.80	1	243	0.41%
2022/11/03	0	0.00	4	81.20	81.50	-4	250	-1.60%
2022/09/23	2	89.00	0	0.00	86.50	2	230	0.87%
2022/09/20	0	0.00	1	88.20	88.40	-1	218	-0.46%
2022/09/16	0	0.00	5	89.24	89.00	-5	218	-2.29%
2022/09/14	1	91.90	0	0.00	92.10	1	214	0.47%
2022/09/12	3	92.90	1	95.20	91.50	2	204	0.98%
2022/09/08	0	0.00	2	86.20	87.80	-2	189	-1.05%
2022/09/06	0	0.00	1	85.60	85.50	-1	183	-0.55%
2022/09/05	0	0.00	2	84.25	84.50	-2	179	-1.11%
2022/08/29	0	0.00	2	82.85	82.10	-2	169	-1.18%
2022/08/26	0	0.00	1	82.80	83.10	-1	165	-0.60%
2022/08/25	0	0.00	4	82.73	82.20	-4	159	-2.51%
2022/08/23	2	81.00	0	0.00	80.60	2	152	1.31%
2022/08/19	0	0.00	2	79.75	79.60	-2	147	-1.36%
2022/07/25	0	0.00	20	71.85	71.70	-20	121	-16.51%
2022/06/23	0	0.00	0	74.50	75.00	0	147	0.00%
2022/06/10	0	0.00	4	81.83	82.00	-4	147	-2.71%
2022/06/08	0	0.00	0.2	77.40	77.70	-0.2	144	-0.10%
2022/05/23	0	0.00	1	77.10	77.00	-1	164	-0.61%
2022/05/12	0	0.00	3	68.20	67.40	-3	167	-1.79%
2022/05/11	0.2	67.40	9	69.51	68.20	-8.9	164	-5.37%
2022/05/05	2	74.90	0	0.00	75.00	2	156	1.28%
2022/04/29	4	74.70	0	0.00	73.50	4	158	2.53%
2022/04/27	1	74.20	0	0.00	73.60	1	158	0.63%
2022/04/26	6	78.55	0	0.00	78.60	6	152	3.93%
2022/04/18	1	85.30	0	0.00	83.70	1	156	0.64%
2022/04/15	0	86.50	0	0.00	86.60	0	153	0.00%
2022/04/14	0	0.00	4	86.60	87.00	-4	150	-2.65%
2022/04/13	1	84.00	0	0.00	84.00	1	146	0.68%
2022/04/08	1	80.80	0	0.00	81.90	1	158	0.63%
2022/04/07	1	82.00	0	0.00	80.70	1	159	0.63%
2022/03/31	3	84.80	0	0.00	84.80	3	162	1.84%
2022/03/25	0	83.90	0	0.00	83.30	0	165	0.00%
2022/03/24	10	84.50	0	0.00	84.60	10	169	5.90%
2022/03/16	0	0.00	1	84.50	84.30	-1	214	-0.47%
2022/03/14	0	0.00	3	83.30	83.40	-3	215	-1.39%
2022/03/07	0	0.00	1	79.40	79.40	-1	262	-0.38%
2022/03/02	2	83.00	0	0.00	83.40	2	288	0.69%
2022/02/25	3	81.70	0	0.00	82.20	3	313	0.96%
2022/02/18	2	86.15	0	0.00	85.90	2	431	0.46%
2022/02/17	0	0.00	2	86.85	86.60	-2	432	-0.46%
2022/02/16	2	86.30	0	0.00	86.30	2	438	0.46%
2022/01/05	0	0.00	2	94.05	94.00	-2	481	-0.42%
2022/01/04	6	92.85	0	0.00	92.50	6	472	1.27%
2021/12/28	2	93.10	0	0.00	92.90	2	498	0.40%
2021/12/27	5	92.60	1	92.50	92.30	4	501	0.80%
2021/12/24	10	92.98	0	0.00	92.50	10	513	1.95%
2021/12/22	0	0.00	4	92.10	92.10	-4	517	-0.77%
2021/12/16	0	0.00	2	93.20	93.20	-2	503	-0.40%
2021/12/15	2	94.30	0	0.00	93.70	2	496	0.40%
2021/12/14	4	96.30	0	0.00	95.80	4	489	0.82%
2021/12/13	5	96.50	0	0.00	97.00	5	479	1.04%
2021/12/10	5	95.42	0	0.00	95.10	5	476	1.05%
2021/12/01	0	0.00	1	98.80	99.20	-1	436	-0.23%
2021/11/25	2	98.60	1	99.50	99.50	1	416	0.24%
2021/11/23	2	102.00	0	0.00	101.50	2	395	0.51%
2021/11/22	1	102.50	11	102.86	105.50	-10	356	-2.81%
2021/11/18	0	0.00	1	95.20	95.40	-1	299	-0.33%
2021/11/15	9	92.66	0	0.00	92.20	9	293	3.06%
2021/11/10	0	0.00	1	94.00	93.60	-1	303	-0.33%
2021/11/09	2	93.40	8	94.05	93.80	-6	308	-1.95%
2021/11/03	1	89.80	0	0.00	89.70	1	320	0.31%
2021/11/02	1	91.00	0	0.00	89.50	1	327	0.31%
2021/11/01	0	0.00	1	91.50	91.40	-1	324	-0.31%
2021/10/21	5	91.80	0	0.00	90.80	5	345	1.45%
2021/10/12	1	91.30	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	92.30	93.80	-1	448	-0.22%
2021/10/07	0	0.00	1	89.20	91.80	-1	467	-0.21%
2021/10/01	1	85.60	0	0.00	82.10	1	496	0.20%
2021/09/02	18	97.50	0	0.00	96.00	18	693	2.60%
2021/09/01	9	97.91	0	0.00	98.00	9	700	1.29%
2021/08/31	9	94.20	0	0.00	94.60	9	698	1.29%
2021/08/30	11	94.80	0	0.00	95.00	11	705	1.56%
2021/08/27	11	94.20	0	0.00	95.60	11	709	1.55%
2021/08/11	2	98.00	0	0.00	95.60	2	782	0.26%
2021/08/09	3	99.50	0	0.00	98.80	3	824	0.36%
2021/07/29	2	105.00	0	0.00	105.50	2	862	0.23%
2021/07/23	3	105.50	0	0.00	106.50	3	875	0.34%
2021/07/22	2	107.00	0	0.00	106.50	2	868	0.23%
2021/07/20	34	115.00	0	0.00	114.00	34	851	3.99%
2021/07/19	52	120.00	0	0.00	118.50	52	843	6.16%
2021/07/16	10	120.00	0	0.00	121.00	10	840	1.19%
2021/07/15	23	118.50	20	119.00	119.00	3	832	0.36%
2021/07/12	0	0.00	10	115.00	113.50	-10	785	-1.27%
2021/07/09	1	117.00	22	117.00	116.00	-21	774	-2.71%
2021/07/02	1	117.50	1	117.50	118.50	0	843	0.00%
2021/07/01	2	116.50	0	0.00	115.00	2	849	0.24%
2021/06/30	3	118.50	0	0.00	117.00	3	856	0.35%
2021/06/29	5	119.30	0	0.00	119.00	5	853	0.59%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/25	10	118.40	0	0.00	117.50	10	851	1.17%
2021/06/23	0	0.00	4	116.50	116.00	-4	862	-0.46%
2021/06/22	0	0.00	1	115.50	113.50	-1	867	-0.12%
2021/06/09	0	0.00	1	114.00	113.00	-1	891	-0.11%
2021/06/08	7	113.50	7	113.00	114.00	0	893	0.00%
2021/06/02	0	0.00	2	115.00	112.50	-2	927	-0.22%
2021/06/01	0	0.00	1	115.50	114.50	-1	928	-0.11%
2021/05/25	0	0.00	1	109.50	108.50	-1	947	-0.11%
2021/05/19	3	104.17	2	105.00	104.00	1	987	0.10%
2021/05/18	0	0.00	3	104.00	104.00	-3	1,002	-0.30%
2021/05/17	3	97.30	0	0.00	96.70	3	1,027	0.29%
2021/05/07	0	0.00	3	108.00	107.50	-3	1,084	-0.28%
2021/04/26	0	0.00	1	111.00	110.00	-1	1,334	-0.07%
2021/04/09	2	126.75	4	125.88	125.00	-2	2,536	-0.08%
2021/04/08	7	128.71	0	0.00	129.00	7	2,583	0.27%
2021/04/01	1	122.50	0	0.00	121.50	1	2,692	0.04%
2021/03/31	0	0.00	1	127.50	125.50	-1	2,764	-0.04%
2021/03/30	1	126.00	2	125.00	126.00	-1	2,848	-0.04%
2021/03/26	2	125.25	0	0.00	125.00	2	2,907	0.07%
2021/03/25	4	125.00	1	124.50	123.00	3	2,912	0.10%
2021/03/24	8	123.75	10	124.00	124.00	-2	2,918	-0.07%
2021/03/23	2	126.50	2	124.00	124.00	0	2,931	0.00%
2021/03/22	11	123.05	2	127.00	127.00	9	2,936	0.31%
2021/03/18	0	0.00	1	125.00	125.00	-1	2,949	-0.03%
2021/03/17	1	123.50	1	125.00	123.00	0	2,962	0.00%
2021/03/15	1	120.00	1	121.00	121.00	0	3,095	0.00%
2021/03/12	2	120.00	3	121.00	121.50	-1	3,155	-0.03%
2021/03/11	0	0.00	1	121.50	121.50	-1	3,248	-0.03%
2021/03/08	1	119.00	0	0.00	117.00	1	3,313	0.03%
2021/03/03	1	119.50	2	122.25	121.50	-1	3,347	-0.03%
2021/03/02	0	0.00	1	123.00	119.50	-1	3,434	-0.03%
2021/02/26	2	123.00	1	124.50	123.00	1	3,452	0.03%
2021/02/25	3	131.50	4	130.13	127.00	-1	3,475	-0.03%
2021/02/24	0	0.00	3	132.00	129.00	-3	3,509	-0.09%
2021/02/22	0	0.00	3	130.50	131.50	-3	3,599	-0.08%
2021/02/19	1	128.50	0	0.00	130.50	1	3,653	0.03%
2021/02/17	0	0.00	1	120.50	122.00	-1	3,760	-0.03%
2021/02/05	1	124.00	0	0.00	124.50	1	3,749	0.03%
2021/02/04	0	0.00	1	122.00	123.00	-1	3,833	-0.03%
2021/02/03	0	0.00	18	126.00	126.00	-18	3,862	-0.47%
2021/02/02	21	127.21	0	0.00	128.50	21	3,851	0.55%
2021/02/01	4	123.50	1	122.50	124.00	3	3,828	0.08%
2021/01/29	2	130.50	0	0.00	125.00	2	3,795	0.05%
2021/01/28	2	129.75	1	128.50	129.50	1	3,774	0.03%
2021/01/27	3	131.50	1	132.50	133.00	2	3,759	0.05%
2021/01/26	2	131.75	1	131.00	131.00	1	3,738	0.03%
2021/01/25	4	137.25	37	139.34	135.50	-33	3,698	-0.89%
2021/01/22	1	140.00	1	137.50	141.00	0	3,659	0.00%
2021/01/21	19	136.84	0	0.00	135.50	19	3,617	0.53%
2021/01/20	0	0.00	20	133.38	133.00	-20	3,587	-0.56%
2021/01/18	17	141.09	0	0.00	141.00	17	3,479	0.49%
2021/01/15	0	0.00	8	143.38	142.00	-8	3,431	-0.23%
2021/01/14	12	144.17	13	145.46	144.50	-1	3,351	-0.03%
2021/01/13	17	141.32	2	140.00	140.00	15	3,250	0.46%
2021/01/12	16	147.75	31	140.21	139.00	-15	3,183	-0.47%
2021/01/11	2	145.50	2	148.00	148.00	0	3,068	0.00%
2021/01/08	22	146.20	14	149.39	149.50	8	2,950	0.27%
2021/01/07	25	138.42	85	141.08	145.00	-60	2,671	-2.25%
2021/01/06	2	134.50	48	132.22	132.00	-46	2,498	-1.84%
2021/01/05	6	135.92	3	136.50	136.00	3	2,390	0.13%
2021/01/04	2	136.00	8	135.13	136.00	-6	2,326	-0.26%
2020/12/31	0	0.00	1	130.50	130.00	-1	2,203	-0.05%
2020/12/30	10	127.85	1	130.00	130.50	9	2,137	0.42%
2020/12/29	1	127.50	1	130.50	126.50	0	2,084	0.00%
2020/12/25	6	128.17	6	126.17	128.50	0	1,959	0.00%
2020/12/24	1	125.50	9	124.78	126.00	-8	1,870	-0.43%
2020/12/23	9	121.11	50	119.00	120.50	-41	1,776	-2.31%
2020/12/22	0	0.00	55	116.50	115.00	-55	1,733	-3.17%
2020/12/18	0	0.00	1	118.50	118.50	-1	1,696	-0.06%
2020/12/16	1	121.00	0	0.00	119.50	1	1,668	0.06%
2020/12/15	4	120.00	0	0.00	117.50	4	1,660	0.24%
2020/12/14	4	122.00	4	121.50	120.50	0	1,641	0.00%
2020/12/11	8	121.38	0	0.00	121.50	8	1,637	0.49%
2020/12/10	2	124.50	0	0.00	124.00	2	1,600	0.12%
2020/12/09	5	130.40	1	130.00	128.00	4	1,559	0.26%
2020/12/08	3	123.83	3	123.50	123.50	0	1,443	0.00%
2020/12/07	6	124.67	7	123.71	127.50	-1	1,383	-0.07%
2020/12/04	6	120.58	0	0.00	119.50	6	1,284	0.47%
2020/12/02	6	121.00	0	0.00	120.50	6	1,217	0.49%
2020/12/01	0	0.00	1	120.00	120.00	-1	1,198	-0.08%
2020/11/26	10	125.25	20	123.90	124.00	-10	1,163	-0.86%
2020/11/24	1	118.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	1	120.50	0	0.00	121.00	1	1,008	0.10%
2020/11/20	4	120.63	3	119.00	118.50	1	965	0.10%
2020/11/19	0	0.00	4	118.00	117.50	-4	894	-0.45%
2020/11/18	13	120.54	3	121.00	119.50	10	855	1.17%
2020/11/17	0	0.00	10	117.50	117.50	-10	788	-1.27%
2020/11/13	5	110.00	11	107.86	110.00	-6	683	-0.88%
2020/11/12	6	108.92	31	107.37	109.50	-25	665	-3.76%
2020/11/11	51	105.45	31	104.35	105.50	20	561	3.56%
2020/11/10	2	97.50	0	0.00	96.20	2	516	0.39%
2020/11/09	7	97.14	3	97.27	96.90	4	525	0.76%
2020/11/05	1	95.00	0	0.00	94.30	1	577	0.17%
2020/11/04	5	94.00	0	0.00	94.00	5	643	0.78%
2020/11/03	0	0.00	1	94.90	94.30	-1	653	-0.15%
2020/11/02	2	90.50	0	0.00	90.80	2	665	0.30%
2020/10/28	2	95.50	0	0.00	95.20	2	697	0.29%
2020/10/23	0	0.00	1	100.50	100.00	-1	736	-0.14%
2020/10/22	1	99.00	0	0.00	99.80	1	770	0.13%
2020/10/19	0	0.00	1	102.00	101.50	-1	891	-0.11%
2020/10/15	0	0.00	1	101.50	102.00	-1	937	-0.11%
2020/10/14	1	103.00	0	0.00	102.00	1	975	0.10%
2020/10/08	1	101.00	1	102.00	102.00	0	1,060	0.00%
2020/09/25	1	94.00	0	0.00	93.10	1	1,549	0.06%
2020/09/21	2	102.00	0	0.00	101.50	2	1,779	0.11%
2020/09/15	9	101.50	0	0.00	101.50	9	1,996	0.45%
2020/09/14	1	100.50	0	0.00	101.50	1	2,011	0.05%
2020/09/10	2	100.75	0	0.00	99.80	2	2,039	0.10%
2020/09/07	17	102.50	1	105.00	102.00	16	2,072	0.77%
2020/09/03	1	109.00	1	104.50	105.00	0	2,077	0.00%
2020/09/02	1	104.50	1	104.50	104.50	0	2,067	0.00%
2020/08/28	1	105.50	0	0.00	106.00	1	2,120	0.05%
2020/08/27	2	107.00	0	0.00	106.00	2	2,135	0.09%
2020/08/26	1	107.50	9	107.50	107.00	-8	2,174	-0.37%
2020/08/24	2	101.50	0	0.00	102.00	2	2,180	0.09%
2020/08/20	4	100.78	1	101.00	98.30	3	2,180	0.14%
2020/08/19	3	107.00	0	0.00	106.00	3	2,166	0.14%
2020/08/14	1	107.00	0	0.00	109.00	1	2,181	0.05%
2020/08/13	1	107.00	0	0.00	107.00	1	2,183	0.05%
2020/08/12	4	109.13	0	0.00	109.50	4	2,188	0.18%
2020/08/11	1	110.50	3	112.50	108.50	-2	2,184	-0.09%
2020/08/10	3	116.00	0	0.00	115.50	3	2,152	0.14%
2020/08/07	0	0.00	1	113.00	112.00	-1	2,108	-0.05%
2020/08/06	0	0.00	2	114.75	114.00	-2	2,106	-0.09%
2020/08/05	1	113.00	0	0.00	113.50	1	2,106	0.05%
2020/08/03	2	112.50	0	0.00	109.50	2	2,113	0.09%
2020/07/29	0	0.00	1	105.50	106.50	-1	2,137	-0.05%
2020/07/27	0	0.00	15	111.00	106.00	-15	2,172	-0.69%
2020/07/24	0	0.00	2	113.00	113.00	-2	2,156	-0.09%
2020/07/22	1	118.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	3	118.33	2	117.50	117.50	1	2,193	0.05%
2020/07/16	1	117.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	2	120.25	4	119.88	118.50	-2	2,224	-0.09%
2020/07/14	1	121.00	2	123.50	121.00	-1	2,276	-0.04%
2020/07/13	7	129.29	1	128.50	128.50	6	2,266	0.26%
2020/07/10	1	123.50	11	123.00	122.50	-10	2,270	-0.44%
2020/07/09	5	131.20	1	127.50	127.50	4	2,267	0.18%
2020/07/08	3	124.00	2	126.00	129.50	1	2,153	0.05%
2020/07/07	12	121.00	9	118.39	118.00	3	2,087	0.14%
2020/07/03	6	116.50	1	117.50	117.00	5	2,034	0.25%
2020/07/02	28	116.52	11	118.00	116.00	17	2,024	0.84%
2020/07/01	0	0.00	2	113.50	111.00	-2	1,921	-0.10%
2020/06/30	3	112.00	1	111.00	110.50	2	1,906	0.10%
2020/06/29	2	111.00	0	0.00	109.50	2	1,893	0.11%
2020/06/24	52	112.19	39	112.31	113.00	13	1,789	0.73%
2020/06/18	1	101.50	0	0.00	104.00	1	1,810	0.06%
2020/06/12	4	100.50	0	0.00	102.00	4	1,854	0.22%
2020/06/11	4	106.00	0	0.00	104.00	4	1,867	0.21%
2020/06/10	1	108.50	0	0.00	107.50	1	1,886	0.05%
2020/06/08	4	108.50	0	0.00	108.50	4	1,950	0.21%
2020/06/05	7	111.93	0	0.00	112.00	7	1,954	0.36%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/03	2	109.50	2	109.50	111.00	0	2,031	0.00%
2020/06/02	2	114.00	1	114.50	110.00	1	2,035	0.05%
2020/06/01	3	110.33	1.1	110.05	110.00	1.9	2,019	0.09%
2020/05/28	0.1	107.00	27	106.39	105.50	-26.9	2,036	-1.32%
2020/05/27	4	107.50	1	107.00	107.00	3	2,044	0.15%
2020/05/26	1	112.00	0	0.00	108.00	1	2,067	0.05%
2020/05/25	10	106.00	0	0.00	110.00	10	2,067	0.48%
2020/05/22	1	110.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	1	111.00	2	111.00	111.50	-1	2,077	-0.05%
2020/05/20	1	108.00	0	0.00	108.00	1	2,083	0.05%
2020/05/18	0	0.00	11	102.36	102.00	-11	2,109	-0.52%
2020/05/15	2	104.50	0	0.00	104.00	2	2,129	0.09%
2020/05/14	7	107.86	11	103.50	103.00	-4	2,129	-0.19%
2020/05/13	3	110.67	0	0.00	110.50	3	2,129	0.14%
2020/05/12	8	112.88	0	0.00	111.50	8	2,167	0.37%
2020/05/11	30	112.50	0	0.00	112.50	30	2,219	1.35%
2020/05/07	0	0.00	1.1	113.18	114.00	-1.1	2,244	-0.05%
2020/05/06	1	115.00	0	0.00	113.00	1	2,273	0.04%
2020/04/30	47	113.02	3	115.17	115.50	44	2,398	1.83%
2020/04/29	47	112.04	2	112.50	112.00	45	2,392	1.88%
2020/04/28	2	111.25	3	111.67	112.50	-1	2,433	-0.04%
2020/04/27	3.1	110.55	4.1	110.41	109.50	-1	2,416	-0.04%
2020/04/24	1.1	108.18	0	0.00	108.50	1.1	2,384	0.05%
2020/04/23	2	111.50	2	108.50	108.00	0	2,485	0.00%
2020/04/22	1	107.50	1	108.50	108.00	0	2,500	0.00%
2020/04/21	0	0.00	1	108.00	107.00	-1	2,555	-0.04%
2020/04/20	0	0.00	2	108.50	107.50	-2	2,623	-0.08%
2020/04/17	5	108.00	4	111.25	108.00	1	2,740	0.04%
2020/04/16	0	0.00	3	106.83	107.00	-3	2,772	-0.11%
2020/04/15	0	0.00	11	106.09	104.50	-11	2,860	-0.38%
2020/04/14	10	103.50	3	100.43	103.50	7	2,855	0.25%
2020/04/10	0	0.00	1	95.00	94.80	-1	2,978	-0.03%
2020/04/09	12	99.16	3	97.13	95.20	9	3,048	0.30%
2020/04/08	0	0.00	3	96.67	98.90	-3	3,088	-0.10%
2020/04/07	4	95.63	0	0.00	95.10	4	3,273	0.12%
2020/04/06	0	0.00	1	89.30	90.10	-1	3,379	-0.03%
2020/04/01	1	87.50	2	87.00	87.90	-1	3,546	-0.03%
2020/03/27	0	0.00	3	88.43	86.90	-3	3,640	-0.08%
2020/03/26	0	0.00	11	87.22	89.90	-11	3,585	-0.31%
2020/03/25	10	84.30	3	84.30	84.30	7	3,527	0.20%
2020/03/24	20	76.70	23	76.70	76.70	-3	3,525	-0.09%
2020/03/23	1	71.20	0	0.00	69.80	1	3,527	0.03%
2020/03/20	2	73.45	2	76.15	75.30	0	3,543	0.00%
2020/03/19	2	72.40	1	76.10	70.20	1	3,518	0.03%
2020/03/18	0	0.00	1	80.10	78.00	-1	3,529	-0.03%
2020/03/17	4	83.25	1	80.10	79.20	3	3,541	0.08%
2020/03/16	6	91.13	8	89.34	87.00	-2	3,565	-0.06%
2020/03/13	2	91.25	1	94.40	94.00	1	3,554	0.03%
2020/03/11	1	113.00	2	110.75	111.00	-1	3,523	-0.03%
2020/03/10	3	113.33	1	112.50	115.00	2	3,520	0.06%
2020/03/09	6	115.83	6	115.00	112.00	0	3,501	0.00%
2020/03/06	1	124.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	4	127.38	0	0.00	126.50	4	3,533	0.11%
2020/03/04	3	128.00	1	126.00	125.00	2	3,615	0.06%
2020/03/03	3	131.33	2	131.50	129.00	1	3,652	0.03%
2020/03/02	4	128.00	3	125.50	127.50	1	3,897	0.03%
2020/02/27	1	132.00	1	128.00	125.50	0	3,924	0.00%
2020/02/25	4	132.25	2	129.50	134.50	2	3,932	0.05%
2020/02/24	1	132.50	3	131.00	132.50	-2	3,957	-0.05%
2020/02/21	1	136.50	1	137.50	136.00	0	3,966	0.00%
2020/02/20	0	0.00	1	138.00	139.00	-1	3,983	-0.03%
2020/02/19	13	139.00	0	0.00	139.00	13	4,021	0.32%
2020/02/18	1	140.00	1	138.00	136.00	0	4,083	0.00%
2020/02/17	0	0.00	4	139.50	140.50	-4	4,117	-0.10%
2020/02/14	7	141.57	1	142.00	142.50	6	4,171	0.14%
2020/02/13	12	142.08	3	142.00	139.50	9	4,252	0.21%
2020/02/12	1	141.50	6	139.00	140.00	-5	4,265	-0.12%
2020/02/11	4	134.25	0	0.00	135.00	4	4,262	0.09%
2020/02/10	0	0.00	1	131.00	131.50	-1	4,264	-0.02%
2020/02/07	6	134.67	6	135.25	130.50	0	4,254	0.00%
2020/02/06	13	135.04	2	137.00	137.00	11	4,248	0.26%
2020/02/05	0	0.00	2	130.50	131.00	-2	4,208	-0.05%
2020/02/04	21	135.00	19	132.00	136.00	2	4,188	0.05%
2020/02/03	4	128.88	72	129.49	128.50	-68	4,167	-1.63%
2020/01/31	14	136.07	30	130.75	136.00	-16	4,141	-0.39%
2020/01/30	2	143.50	11	145.36	143.50	-9	4,114	-0.22%
2020/01/20	2	160.00	1	161.00	159.00	1	4,152	0.02%
2020/01/17	3	163.67	0	0.00	160.00	3	4,238	0.07%
2020/01/16	10	166.00	0	0.00	168.00	10	4,269	0.23%
2020/01/15	1	167.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	2	168.25	2	170.50	167.50	0	4,224	0.00%
2020/01/13	0	0.00	2	166.75	167.00	-2	4,184	-0.05%
2020/01/10	1	160.00	3	163.17	162.00	-2	4,122	-0.05%
2020/01/09	8	159.25	12	159.79	161.00	-4	4,112	-0.10%
2020/01/08	13	152.46	20	150.88	151.00	-7	4,062	-0.17%
2020/01/07	3	155.83	13	153.58	150.50	-10	4,044	-0.25%
2020/01/06	5	161.20	4	160.13	158.50	1	4,019	0.02%
2020/01/03	1	157.50	2	158.25	156.50	-1	4,082	-0.02%
2020/01/02	23	161.76	2	162.00	162.50	21	4,153	0.51%
2019/12/31	8	161.13	10	161.70	162.00	-2	4,233	-0.05%
2019/12/30	0	0.00	52	154.03	156.00	-52	4,092	-1.27%
2019/12/27	3	150.17	9	149.39	152.00	-6	3,954	-0.15%
2019/12/26	21	135.93	11	145.77	147.00	10	3,786	0.26%
2019/12/25	0	0.00	2	132.00	134.00	-2	3,705	-0.05%
2019/12/24	5	132.00	4	129.00	129.00	1	3,863	0.03%
2019/12/23	1	134.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	1	134.50	0	0.00	135.00	1	3,887	0.03%
2019/12/19	6	134.67	1	134.50	134.50	5	3,919	0.13%
2019/12/18	1	138.00	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	137.00	0	0.00	139.50	1	4,027	0.02%
2019/12/13	3	138.83	3	134.50	134.50	0	4,203	0.00%
2019/12/12	13	139.58	3	139.33	138.50	10	4,200	0.24%
2019/12/11	14	136.68	14	138.25	139.00	0	4,172	0.00%
2019/12/10	4	134.38	0	0.00	133.50	4	4,122	0.10%
2019/12/06	1	136.00	1	135.00	135.00	0	4,104	0.00%
2019/12/04	6	131.00	0	0.00	131.00	6	4,141	0.14%
2019/12/03	1	132.00	2	131.50	132.50	-1	4,170	-0.02%
2019/12/02	7	132.14	8	131.00	131.50	-1	4,187	-0.02%
2019/11/29	7	135.36	5	137.00	132.00	2	4,198	0.05%
2019/11/28	10	145.65	8	143.31	143.50	2	4,165	0.05%
2019/11/27	102	150.65	94	150.32	148.00	8	4,148	0.19%	大買/
2019/11/26	2	145.50	0	0.00	147.00	2	3,956	0.05%
2019/11/22	5	142.90	1	141.50	141.50	4	3,897	0.10%
2019/11/21	13	141.96	1	144.50	145.50	12	3,892	0.31%
2019/11/20	9	142.61	2	144.00	144.00	7	3,863	0.18%
2019/11/19	3	146.67	3	143.50	143.50	0	3,864	0.00%
2019/11/18	26	148.46	25	147.70	147.00	1	3,902	0.03%
2019/11/15	20	147.95	20	147.40	145.50	0	3,846	0.00%
2019/11/14	31	152.71	30	152.33	149.00	1	3,771	0.03%
2019/11/13	31	156.94	26	158.62	156.00	5	3,719	0.13%
2019/11/12	58	155.15	54	154.64	161.00	4	3,655	0.11%
2019/11/11	9	160.44	8	161.06	156.00	1	3,564	0.03%
2019/11/08	1	167.00	8	158.00	157.00	-7	3,540	-0.20%
2019/11/07	16	170.47	1	170.50	169.50	15	3,481	0.43%
2019/11/06	1	168.00	1	168.00	167.50	0	3,452	0.00%
2019/11/05	7	171.14	7	170.50	170.50	0	3,441	0.00%
2019/11/04	1	173.00	0	0.00	172.50	1	3,425	0.03%
2019/10/30	1	174.00	16	170.34	175.50	-15	3,347	-0.45%
2019/10/25	13	175.92	13	175.92	175.50	0	3,232	0.00%
2019/10/24	3	163.50	18	167.11	171.00	-15	3,111	-0.48%
2019/10/23	7	156.43	2	156.50	156.00	5	3,023	0.17%
2019/10/22	5	157.00	0	0.00	156.00	5	2,988	0.17%
2019/10/21	5	155.90	11	157.59	159.50	-6	2,961	-0.20%
2019/10/18	10	157.50	15	154.50	157.00	-5	2,908	-0.17%
2019/10/17	8	150.94	15	154.47	156.00	-7	2,831	-0.25%
2019/10/16	11	151.50	2	156.00	156.00	9	2,732	0.33%
2019/10/15	0	0.00	11	148.50	148.00	-11	2,671	-0.41%
2019/10/14	21	152.55	1	150.50	151.00	20	2,632	0.76%
2019/10/09	6	146.42	31	143.32	148.00	-25	2,568	-0.97%
2019/10/08	6	138.58	8	141.06	142.00	-2	2,490	-0.08%
2019/10/07	10	139.00	13	136.81	136.00	-3	2,349	-0.13%
2019/10/04	3	129.33	8	128.06	130.00	-5	2,196	-0.23%
2019/10/03	8	121.63	9	120.33	124.00	-1	2,122	-0.05%
2019/10/02	10	119.95	5	116.90	121.50	5	2,147	0.23%
2019/10/01	0	0.00	1	120.50	119.00	-1	2,129	-0.05%
2019/09/27	13	125.69	7	125.71	117.50	6	2,117	0.28%
2019/09/25	1	127.00	0	0.00	125.50	1	1,952	0.05%
2019/09/24	8	127.69	1	127.00	125.50	7	1,948	0.36%
2019/09/23	11	127.27	2	127.75	126.50	9	1,919	0.47%
2019/09/20	8	125.31	7	123.86	123.50	1	1,838	0.05%
2019/09/19	2	126.50	14	125.46	125.00	-12	1,801	-0.67%
2019/09/18	7	119.71	4	117.88	119.50	3	1,680	0.18%
2019/09/16	15	113.00	0	0.00	112.00	15	1,639	0.91%
2019/09/12	10	115.00	0	0.00	115.00	10	1,661	0.60%
2019/09/09	24	119.19	14	115.46	113.50	10	1,651	0.61%
2019/09/06	4	119.50	2	122.00	122.00	2	1,601	0.12%
2019/09/05	3	122.00	1	122.50	121.00	2	1,576	0.13%
2019/09/04	2	117.75	12	119.96	121.00	-10	1,523	-0.66%
2019/09/03	1	118.00	1	119.50	118.50	0	1,512	0.00%
2019/09/02	0	0.00	8	116.13	117.50	-8	1,452	-0.55%
2019/08/30	14	111.57	1	112.50	112.50	13	1,380	0.94%
2019/08/29	4	110.00	7	112.50	114.50	-3	1,351	-0.22%
2019/08/23	5	111.00	0	0.00	110.50	5	1,305	0.38%
2019/08/22	4	111.38	1	110.50	110.00	3	1,290	0.23%
2019/08/21	2	112.00	0	0.00	110.50	2	1,266	0.16%
2019/08/19	0	0.00	2	105.75	108.00	-2	1,197	-0.17%
2019/08/15	0	0.00	1	102.50	103.00	-1	1,222	-0.08%
2019/08/14	7	105.43	0	0.00	104.50	7	1,228	0.57%
2019/08/13	1	106.00	7	106.79	104.00	-6	1,239	-0.48%
2019/08/12	2	104.00	0	0.00	102.50	2	1,224	0.16%
2019/08/08	5	102.00	0	0.00	102.50	5	1,236	0.40%
2019/08/06	1	95.20	1	99.70	101.00	0	1,289	0.00%
2019/08/05	1	100.50	1	101.00	100.50	0	1,335	0.00%
2019/08/02	2	104.25	42	105.60	105.00	-40	1,360	-2.94%
2019/08/01	0	0.00	10	111.00	109.50	-10	1,384	-0.72%
2019/07/29	2	112.00	2	114.25	112.50	0	1,416	0.00%
2019/07/26	0	0.00	1	116.00	115.00	-1	1,427	-0.07%
2019/07/25	1	117.00	58	119.75	115.00	-57	1,434	-3.97%
2019/07/23	8	112.19	0	0.00	110.50	8	1,445	0.55%
2019/07/22	9	107.67	0	0.00	111.00	9	1,497	0.60%
2019/07/19	4	107.50	1	108.00	106.50	3	1,508	0.20%
2019/07/12	5	114.60	13	114.85	111.50	-8	1,565	-0.51%
2019/07/10	0	0.00	3	106.00	106.00	-3	1,569	-0.19%
2019/07/08	42	102.15	5	103.30	105.00	37	1,614	2.29%
2019/07/04	3	101.50	0	0.00	100.50	3	1,692	0.18%
2019/07/02	1	107.00	3	106.67	106.00	-2	1,861	-0.11%
2019/07/01	12	106.00	1	106.00	105.50	11	1,900	0.58%
2019/06/25	4	102.88	4	105.63	103.50	0	2,011	0.00%
2019/06/24	0	0.00	3	106.17	105.00	-3	2,007	-0.15%
2019/06/21	5	101.90	1	102.50	101.50	4	2,013	0.20%
2019/06/20	2	99.10	2	99.50	103.50	0	2,020	0.00%
2019/06/17	0	0.00	2	95.00	96.20	-2	2,038	-0.10%
2019/06/13	1	95.80	1	97.20	96.70	0	2,142	0.00%
2019/06/12	2	96.60	0	0.00	96.30	2	2,204	0.09%
2019/06/11	0	0.00	2	99.05	97.20	-2	2,284	-0.09%
2019/06/10	3	94.80	5	96.06	96.30	-2	2,269	-0.09%
2019/06/06	0	0.00	1	89.00	89.80	-1	2,269	-0.04%
2019/06/05	1	87.90	2	89.15	87.70	-1	2,284	-0.04%
2019/06/03	3	90.30	1	88.50	88.50	2	2,346	0.09%
2019/05/31	0	0.00	1	94.20	94.50	-1	2,381	-0.04%
2019/05/30	1	92.80	6	92.97	93.40	-5	2,374	-0.21%
2019/05/29	3	90.90	0	0.00	90.50	3	2,368	0.13%
2019/05/27	1	87.90	1	89.90	90.10	0	2,430	0.00%
2019/05/24	1	89.50	0	0.00	89.30	1	2,455	0.04%
2019/05/23	4	88.68	1	88.90	89.10	3	2,461	0.12%
2019/05/22	2	93.70	0	0.00	91.90	2	2,457	0.08%
2019/05/21	0	0.00	1	95.00	96.10	-1	2,457	-0.04%
2019/05/20	1	93.40	2	94.00	94.10	-1	2,456	-0.04%
2019/05/17	3	92.00	2	94.25	90.80	1	2,448	0.04%
2019/05/16	26	95.07	1	96.40	95.00	25	2,438	1.03%
2019/05/15	0	0.00	1	97.60	96.60	-1	2,435	-0.04%
2019/05/14	2	91.70	2	94.10	93.30	0	2,417	0.00%
2019/05/13	23	95.63	5	100.00	95.40	18	2,436	0.74%
2019/05/10	1	106.50	1	106.00	106.00	0	2,379	0.00%
2019/05/09	7	110.79	0	0.00	108.00	7	2,348	0.30%
2019/05/08	1	110.00	2	115.50	118.00	-1	2,309	-0.04%
2019/05/07	0	0.00	4	115.13	114.00	-4	2,336	-0.17%
2019/05/06	11	110.77	1	112.00	112.00	10	2,349	0.43%
2019/05/03	0	0.00	4	118.63	120.50	-4	2,386	-0.17%
2019/05/02	0	0.00	46	115.50	116.50	-46	2,371	-1.94%
2019/04/30	1	111.00	0	0.00	113.50	1	2,367	0.04%
2019/04/29	8	109.44	0	0.00	110.00	8	2,362	0.34%
2019/04/26	8	118.38	4	123.00	116.50	4	2,308	0.17%
2019/04/25	0	0.00	1	133.50	129.00	-1	2,246	-0.04%
2019/04/23	3	128.67	4	128.75	128.50	-1	2,229	-0.04%
2019/04/22	1	129.50	1	130.50	130.00	0	2,238	0.00%
2019/04/19	1	129.50	1	130.00	127.50	0	2,233	0.00%
2019/04/18	1	134.50	1	135.50	131.00	0	2,220	0.00%
2019/04/17	3	131.67	2	131.75	130.00	1	2,239	0.04%
2019/04/16	5	132.50	5	130.80	135.00	0	2,214	0.00%
2019/04/15	0	0.00	2	129.75	129.50	-2	2,200	-0.09%
2019/04/12	2	130.25	2	130.75	129.00	0	2,231	0.00%
2019/04/11	3	133.17	1	135.50	129.00	2	2,304	0.09%
2019/04/10	4	136.00	2	136.50	137.50	2	2,241	0.09%
2019/04/09	1	137.00	1	140.00	140.00	0	2,238	0.00%
2019/04/08	0	0.00	1	136.50	138.00	-1	2,230	-0.04%
2019/04/03	2	122.00	1	121.50	125.50	1	2,155	0.05%
2019/04/02	2	121.75	8	121.81	121.00	-6	2,135	-0.28%
2019/04/01	3	115.83	2	119.00	115.50	1	2,111	0.05%
2019/03/29	5	115.30	1	114.50	117.00	4	2,071	0.19%
2019/03/28	2	111.25	0	0.00	112.00	2	2,077	0.10%
2019/03/27	0	0.00	1	114.00	113.50	-1	2,093	-0.05%
2019/03/25	0	0.00	5	109.00	110.00	-5	2,109	-0.24%
2019/03/22	6	114.17	1	113.00	115.00	5	2,113	0.24%
2019/03/21	1	112.50	1	112.50	113.50	0	2,158	0.00%
2019/03/20	1	112.50	3	112.00	111.50	-2	2,258	-0.09%
2019/03/18	1	111.00	1	112.00	112.50	0	2,228	0.00%
2019/03/15	2	108.50	2	108.50	109.00	0	2,215	0.00%
2019/03/14	1	103.50	3	106.17	106.00	-2	2,190	-0.09%
2019/03/13	0	0.00	4	99.40	98.70	-4	2,147	-0.19%
2019/03/12	6	101.60	3	100.13	98.10	3	2,170	0.14%
2019/03/11	0	0.00	1	98.60	98.60	-1	2,179	-0.05%
2019/03/07	3	98.30	0	0.00	97.50	3	2,266	0.13%
2019/03/06	0	0.00	15	94.62	95.90	-15	2,356	-0.64%
2019/03/05	1	90.00	0	0.00	90.00	1	2,402	0.04%
2019/03/04	0	0.00	2	90.65	90.00	-2	2,448	-0.08%
2019/02/27	1	89.70	0	0.00	90.80	1	2,448	0.04%
2019/02/26	4	91.45	2	93.55	91.00	2	2,462	0.08%
2019/02/25	0	0.00	4	89.20	90.00	-4	2,495	-0.16%
2019/02/22	3	86.67	1	87.60	86.60	2	2,502	0.08%
2019/02/21	0	0.00	1	90.00	88.20	-1	2,527	-0.04%
2019/02/20	4	86.50	8	88.05	88.40	-4	2,590	-0.15%
2019/02/19	1	86.10	3	86.53	85.90	-2	2,774	-0.07%
2019/02/18	3	84.60	5	86.08	85.00	-2	2,810	-0.07%
2019/02/15	0	0.00	2	87.65	85.60	-2	2,831	-0.07%
2019/02/13	1	87.10	0	0.00	87.20	1	2,862	0.03%
2019/02/12	1	90.00	2	90.45	87.50	-1	2,871	-0.03%
2019/02/11	0	0.00	1	85.60	86.00	-1	2,848	-0.04%
2019/01/29	0	0.00	1	83.90	84.30	-1	2,934	-0.03%
2019/01/25	1	82.60	0	0.00	85.00	1	2,985	0.03%
2019/01/24	1	82.60	4	84.33	82.60	-3	2,978	-0.10%
2019/01/16	5	79.90	5	80.26	79.70	0	3,084	0.00%
2019/01/11	1	81.80	1	80.90	80.70	0	3,136	0.00%
2019/01/09	7	82.23	7	83.91	80.80	0	3,138	0.00%
2019/01/07	1	81.40	0	0.00	79.40	1	3,092	0.03%
2019/01/04	1	79.70	0	0.00	79.70	1	3,094	0.03%
2019/01/03	3	83.00	7	82.86	80.90	-4	3,059	-0.13%
2019/01/02	5	79.00	1	78.90	80.50	4	2,974	0.13%
2018/12/28	17	79.44	0	0.00	79.00	17	2,997	0.57%
2018/12/27	5	79.64	11	79.55	80.50	-6	2,980	-0.20%
2018/12/26	10	78.09	6	80.57	75.60	4	2,935	0.14%
2018/12/25	2	76.50	0	0.00	77.70	2	2,863	0.07%
2018/12/24	1	79.10	0	0.00	78.70	1	2,841	0.04%
2018/12/21	1	75.80	0	0.00	76.60	1	2,838	0.04%
2018/12/20	0	0.00	1	74.60	75.50	-1	2,805	-0.04%
2018/12/19	0	0.00	3	77.50	77.10	-3	2,781	-0.11%
2018/12/18	9	76.56	7	79.39	76.40	2	2,752	0.07%
2018/12/17	0	0.00	7	80.16	79.50	-7	2,720	-0.26%
2018/12/14	16	79.39	1	79.70	79.30	15	2,702	0.56%
2018/12/13	4	79.18	5	79.52	78.40	-1	2,649	-0.04%
2018/12/12	7	75.17	1	75.90	76.20	6	2,538	0.24%
2018/12/11	6	72.00	7	72.39	72.40	-1	2,504	-0.04%
2018/12/10	6	69.28	2	71.20	69.50	4	2,486	0.16%
2018/12/07	1	71.20	3	72.00	73.20	-2	2,495	-0.08%
2018/12/06	4	69.75	0	0.00	68.50	4	2,505	0.16%
2018/12/04	5	77.40	0	0.00	76.50	5	2,507	0.20%
2018/12/03	41	74.61	4	76.03	78.20	37	2,474	1.50%
2018/11/30	8	72.88	8	72.98	71.40	0	2,409	0.00%
2018/11/29	15	70.51	14	70.90	70.30	1	2,372	0.04%
2018/11/28	0	0.00	2	69.00	70.50	-2	2,234	-0.09%
2018/11/27	1	64.10	1	64.00	64.10	0	2,133	0.00%
2018/11/23	6	59.88	0	0.00	59.60	6	2,109	0.28%
2018/11/22	1	62.00	0	0.00	60.60	1	2,108	0.05%
2018/11/20	6	62.55	6	62.87	62.30	0	2,013	0.00%
2018/11/19	7	61.00	9	62.36	64.40	-2	2,008	-0.10%
2018/11/16	2	64.80	2	62.20	61.00	0	1,946	0.00%
2018/11/15	2	60.90	2	61.60	63.30	0	1,781	0.00%
2018/11/14	15	57.70	0	0.00	57.60	15	1,759	0.85%
2018/11/13	4	53.65	1	55.70	57.70	3	1,733	0.17%
2018/11/12	0	0.00	3	56.40	56.70	-3	1,717	-0.17%
2018/11/09	3	58.43	0	0.00	58.40	3	1,717	0.17%
2018/11/08	5	60.50	0	0.00	60.20	5	1,709	0.29%
2018/11/07	1	61.00	0	0.00	62.50	1	1,747	0.06%
2018/11/05	9	68.04	12	68.38	69.30	-3	1,679	-0.18%
2018/11/02	0	0.00	1	61.90	63.00	-1	1,642	-0.06%
2018/11/01	2	62.35	7	61.74	61.60	-5	1,637	-0.31%
2018/10/31	2	59.40	3	59.17	60.00	-1	1,625	-0.06%
2018/10/29	10	56.08	3	54.70	54.30	7	1,584	0.44%
2018/10/26	34	57.29	42	57.58	57.70	-8	1,526	-0.52%
2018/10/25	1	52.00	0	0.00	52.50	1	1,481	0.07%
2018/10/23	4	59.03	1	63.40	58.10	3	1,401	0.21%
2018/10/22	1	64.80	1	60.20	64.50	0	1,366	0.00%
2018/10/19	1	65.40	0	0.00	61.80	1	1,343	0.07%
2018/10/18	0	0.00	1	66.60	67.40	-1	1,331	-0.08%
2018/10/17	1	66.20	1	67.40	66.60	0	1,323	0.00%
2018/10/15	1	68.00	0	0.00	68.20	1	1,294	0.08%
2018/10/12	1	68.00	0	0.00	67.50	1	1,283	0.08%
2018/10/11	0	0.00	1	69.80	69.00	-1	1,255	-0.08%
2018/10/08	3	77.33	0	0.00	76.50	3	1,217	0.25%
2018/10/05	1	85.00	2	84.75	85.00	-1	1,176	-0.08%
2018/10/04	3	92.70	0	0.00	91.60	3	1,161	0.26%
2018/10/03	0	0.00	1	92.50	92.50	-1	1,164	-0.09%
2018/09/27	0	0.00	1	92.20	92.80	-1	1,119	-0.09%
2018/09/19	1	90.00	2	89.45	88.10	-1	1,084	-0.09%
2018/09/18	1	87.60	0	0.00	88.00	1	1,084	0.09%
2018/09/17	1	86.20	1	90.30	90.30	0	1,079	0.00%
2018/09/13	1	85.00	1	86.60	84.20	0	1,057	0.00%
2018/09/12	2	86.45	0	0.00	85.40	2	1,028	0.19%
2018/09/11	3	93.20	0	0.00	93.20	3	994	0.30%
2018/09/10	1	110.50	0	0.00	103.50	1	957	0.10%
2018/09/03	0	0.00	1	119.00	118.00	-1	928	-0.11%
2018/08/31	0	0.00	1	119.50	119.50	-1	933	-0.11%
2018/08/30	3	122.00	2	120.25	119.50	1	927	0.11%
2018/08/29	5	119.50	4	123.38	124.00	1	910	0.11%
2018/08/27	1	122.50	0	0.00	118.00	1	882	0.11%
2018/08/24	2	116.50	2	119.00	120.00	0	862	0.00%
2018/08/23	0	0.00	1	116.00	123.00	-1	832	-0.12%
2018/08/22	2	120.00	3	118.83	117.50	-1	819	-0.12%
2018/08/20	0	0.00	4	102.50	102.00	-4	780	-0.51%
2018/08/16	1	104.00	0	0.00	101.50	1	789	0.13%
2018/08/14	8	100.65	6	101.00	99.60	2	815	0.25%
2018/08/13	5	113.10	0	0.00	109.50	5	812	0.62%
2018/08/10	2	123.25	0	0.00	121.50	2	835	0.24%
2018/08/09	4	126.63	0	0.00	124.50	4	827	0.48%
2018/07/19	1	145.50	0	0.00	143.50	1	943	0.11%
2018/07/06	0	0.00	1	156.00	155.00	-1	1,103	-0.09%
2018/06/26	1	145.00	0	0.00	150.00	1	1,306	0.08%
2018/06/22	2	147.25	1	153.50	150.00	1	1,370	0.07%
2018/06/20	2	159.00	2	159.00	160.50	0	1,375	0.00%
2018/06/19	1	165.00	0	0.00	165.00	1	1,368	0.07%
2018/06/04	0	0.00	4	168.50	168.50	-4	1,503	-0.27%
2018/06/01	1	162.50	0	0.00	164.00	1	1,513	0.07%
2018/05/29	1	167.50	0	0.00	165.50	1	1,526	0.07%
2018/05/28	7	168.43	5	165.00	164.50	2	1,518	0.13%
2018/05/24	1	170.00	1	168.00	170.50	0	1,513	0.00%
2018/05/22	5	165.60	6	167.75	167.00	-1	1,484	-0.07%
2018/05/21	2	165.50	3	165.83	162.50	-1	1,454	-0.07%
2018/05/17	3	152.33	3	150.00	148.50	0	1,429	0.00%
2018/05/16	0	0.00	5	149.00	148.50	-5	1,471	-0.34%
2018/05/15	6	150.08	0	0.00	150.50	6	1,508	0.40%
2018/05/14	0	0.00	13	149.69	150.00	-13	1,558	-0.83%
2018/05/11	3	141.00	0	0.00	142.50	3	1,562	0.19%
2018/05/10	1	143.00	0	0.00	141.50	1	1,557	0.06%
2018/05/09	8	142.50	0	0.00	145.00	8	1,614	0.50%
2018/05/08	0	0.00	7	147.43	149.50	-7	1,621	-0.43%
2018/05/07	4	138.00	0	0.00	138.00	4	1,657	0.24%
2018/05/04	0	0.00	2	140.00	138.00	-2	1,668	-0.12%
2018/05/03	5	138.00	0	0.00	138.00	5	1,684	0.30%
2018/05/02	0	0.00	1	146.00	147.50	-1	1,684	-0.06%
2018/04/27	0	0.00	1	150.00	149.00	-1	1,842	-0.05%
2018/04/26	1	142.00	0	0.00	145.00	1	1,850	0.05%
2018/04/25	1	146.00	1	149.50	149.50	0	1,848	0.00%
2018/04/24	1	140.00	0	0.00	149.50	1	1,854	0.05%
2018/04/23	0	0.00	1	153.00	148.50	-1	1,851	-0.05%
2018/04/17	1	163.00	1	163.00	163.00	0	1,886	0.00%
2018/04/13	1	167.00	0	0.00	167.50	1	1,928	0.05%
2018/04/12	1	158.00	0	0.00	160.50	1	1,930	0.05%
2018/04/11	1	156.00	3	158.50	157.50	-2	1,942	-0.10%
2018/04/10	2	164.00	1	160.00	165.00	1	1,948	0.05%
2018/04/02	0	0.00	1	147.50	147.00	-1	1,962	-0.05%
2018/03/30	0	0.00	1	146.50	146.00	-1	2,007	-0.05%
2018/03/27	0	0.00	1	148.50	147.50	-1	2,119	-0.05%
2018/03/21	0	0.00	1	145.00	146.00	-1	2,244	-0.04%
2018/03/19	2	143.50	0	0.00	141.00	2	2,230	0.09%
2018/03/16	1	146.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	1	149.00	3	151.83	151.50	-2	2,193	-0.09%
2018/03/14	1	143.00	0	0.00	142.50	1	2,126	0.05%
2018/03/13	1	141.50	0	0.00	141.00	1	2,131	0.05%
2018/03/12	0	0.00	1	146.00	140.00	-1	2,145	-0.05%
2018/03/09	0	0.00	1	142.50	143.00	-1	2,152	-0.05%
2018/03/06	0	0.00	2	139.00	140.00	-2	2,204	-0.09%
2018/03/02	1	130.50	0	0.00	132.00	1	2,336	0.04%
2018/02/08	4	124.25	2	124.25	124.00	2	2,564	0.08%
2018/02/06	1	137.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	1	140.00	0	0.00	144.00	1	2,563	0.04%
2018/02/01	1	159.50	2	160.00	155.00	-1	2,609	-0.04%
2018/01/31	1	153.00	1	154.00	151.50	0	2,576	0.00%
2018/01/25	1	150.00	2	151.75	150.50	-1	2,594	-0.04%
2018/01/24	4	155.88	10	157.90	152.00	-6	2,631	-0.23%
2018/01/23	7	157.07	1	158.00	158.00	6	2,673	0.22%
2018/01/16	1	147.00	1	144.50	144.50	0	3,038	0.00%
2018/01/08	1	141.00	11	148.59	146.50	-10	3,217	-0.31%
2018/01/04	3	155.00	4.2	157.20	154.00	-1.2	3,172	-0.04%
2018/01/03	11	151.91	1	152.00	152.50	10	3,114	0.32%