台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,224
  • 產業
    上市 半導體類股▼1.53%
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0600.002114.75114.00-22,106-0.09%
2020/08/051113.0000.00113.5012,1060.05%
2020/08/032112.5000.00109.5022,1130.09%
2020/07/2900.001105.50106.50-12,137-0.05%
2020/07/2700.0015111.00106.00-152,172-0.69%
2020/07/2400.002113.00113.00-22,156-0.09%
2020/07/221118.5000.00116.0012,2080.05%
2020/07/213118.332117.50117.5012,1930.05%
2020/07/161117.5000.00117.5012,2180.05%
2020/07/152120.254119.88118.50-22,224-0.09%
2020/07/141121.002123.50121.00-12,276-0.04%
2020/07/137129.291128.50128.5062,2660.26%
2020/07/101123.5011123.00122.50-102,270-0.44%
2020/07/095131.201127.50127.5042,2670.18%
2020/07/083124.002126.00129.5012,1530.05%
2020/07/0712121.009118.39118.0032,0870.14%
2020/07/036116.501117.50117.0052,0340.25%
2020/07/0228116.5211118.00116.00172,0240.84%
2020/07/0100.002113.50111.00-21,921-0.10%
2020/06/303112.001111.00110.5021,9060.10%
2020/06/292111.0000.00109.5021,8930.11%
2020/06/2452112.1939112.31113.00131,7890.73%
2020/06/181101.5000.00104.0011,8100.06%
2020/06/124100.5000.00102.0041,8540.22%
2020/06/114106.0000.00104.0041,8670.21%
2020/06/101108.5000.00107.5011,8860.05%
2020/06/084108.5000.00108.5041,9500.21%
2020/06/057111.9300.00112.0071,9540.36%
2020/06/0400.001112.00111.00-11,992-0.05%
2020/06/032109.502109.50111.0002,0310.00%
2020/06/022114.001114.50110.0012,0350.05%
2020/06/013110.331.1110.05110.0012,0190.09%
2020/05/280.1107.0027106.39105.50-262,036-1.32%
2020/05/274107.501107.00107.0032,0440.15%
2020/05/261112.0000.00108.0012,0670.05%
2020/05/2510106.0000.00110.00102,0670.48%
2020/05/221110.0000.00105.0012,0790.05%
2020/05/211111.002111.00111.50-12,077-0.05%
2020/05/201108.0000.00108.0012,0830.05%
2020/05/1800.0011102.36102.00-112,109-0.52%
2020/05/152104.5000.00104.0022,1290.09%
2020/05/147107.8611103.50103.00-42,129-0.19%
2020/05/133110.6700.00110.5032,1290.14%
2020/05/128112.8800.00111.5082,1670.37%
2020/05/1130112.5000.00112.50302,2191.35%
2020/05/0700.001.1113.18114.00-12,244-0.05%
2020/05/061115.0000.00113.0012,2730.04%
2020/04/3047113.023115.17115.50442,3981.83%
2020/04/2947112.042112.50112.00452,3921.88%
2020/04/282111.253111.67112.50-12,433-0.04%
2020/04/273.1110.554.1110.41109.50-12,416-0.04%
2020/04/241.1108.1800.00108.5012,3840.05%
2020/04/232111.502108.50108.0002,4850.00%
2020/04/221107.501108.50108.0002,5000.00%
2020/04/2100.001108.00107.00-12,555-0.04%
2020/04/2000.002108.50107.50-22,623-0.08%
2020/04/175108.004111.25108.0012,7400.04%
2020/04/1600.003106.83107.00-32,772-0.11%
2020/04/1500.0011106.09104.50-112,860-0.38%
2020/04/1410103.503100.43103.5072,8550.25%
2020/04/1000.00195.0094.80-12,978-0.03%
2020/04/091299.16397.1395.2093,0480.30%
2020/04/0800.00396.6798.90-33,088-0.10%
2020/04/07495.6300.0095.1043,2730.12%
2020/04/0600.00189.3090.10-13,379-0.03%
2020/04/01187.50287.0087.90-13,546-0.03%
2020/03/2700.00388.4386.90-33,640-0.08%
2020/03/2600.001187.2289.90-113,585-0.31%
2020/03/251084.30384.3084.3073,5270.20%
2020/03/242076.702376.7076.70-33,525-0.09%
2020/03/23171.2000.0069.8013,5270.03%
2020/03/20273.45276.1575.3003,5430.00%
2020/03/19272.40176.1070.2013,5180.03%
2020/03/1800.00180.1078.00-13,529-0.03%
2020/03/17483.25180.1079.2033,5410.08%
2020/03/16691.13889.3487.00-23,565-0.06%
2020/03/13291.25194.4094.0013,5540.03%
2020/03/111113.002110.75111.00-13,523-0.03%
2020/03/103113.331112.50115.0023,5200.06%
2020/03/096115.836115.00112.0003,5010.00%
2020/03/061124.0000.00123.0013,4680.03%
2020/03/054127.3800.00126.5043,5330.11%
2020/03/043128.001126.00125.0023,6150.06%
2020/03/033131.332131.50129.0013,6520.03%
2020/03/024128.003125.50127.5013,8970.03%
2020/02/271132.001128.00125.5003,9240.00%
2020/02/254132.252129.50134.5023,9320.05%
2020/02/241132.503131.00132.50-23,957-0.05%
2020/02/211136.501137.50136.0003,9660.00%
2020/02/2000.001138.00139.00-13,983-0.03%
2020/02/1913139.0000.00139.00134,0210.32%
2020/02/181140.001138.00136.0004,0830.00%
2020/02/1700.004139.50140.50-44,117-0.10%
2020/02/147141.571142.00142.5064,1710.14%
2020/02/1312142.083142.00139.5094,2520.21%
2020/02/121141.506139.00140.00-54,265-0.12%
2020/02/114134.2500.00135.0044,2620.09%
2020/02/1000.001131.00131.50-14,264-0.02%
2020/02/076134.676135.25130.5004,2540.00%
2020/02/0613135.042137.00137.00114,2480.26%
2020/02/0500.002130.50131.00-24,208-0.05%
2020/02/0421135.0019132.00136.0024,1880.05%
2020/02/034128.8872129.49128.50-684,167-1.63%
2020/01/3114136.0730130.75136.00-164,141-0.39%
2020/01/302143.5011145.36143.50-94,114-0.22%
2020/01/202160.001161.00159.0014,1520.02%
2020/01/173163.6700.00160.0034,2380.07%
2020/01/1610166.0000.00168.00104,2690.23%
2020/01/151167.5000.00164.0014,2630.02%
2020/01/142168.252170.50167.5004,2240.00%
2020/01/1300.002166.75167.00-24,184-0.05%
2020/01/101160.003163.17162.00-24,122-0.05%
2020/01/098159.2512159.79161.00-44,112-0.10%
2020/01/0813152.4620150.88151.00-74,062-0.17%
2020/01/073155.8313153.58150.50-104,044-0.25%
2020/01/065161.204160.13158.5014,0190.02%
2020/01/031157.502158.25156.50-14,082-0.02%
2020/01/0223161.762162.00162.50214,1530.51%
2019/12/318161.1310161.70162.00-24,233-0.05%
2019/12/3000.0052154.03156.00-524,092-1.27%
2019/12/273150.179149.39152.00-63,954-0.15%
2019/12/2621135.9311145.77147.00103,7860.26%
2019/12/2500.002132.00134.00-23,705-0.05%
2019/12/245132.004129.00129.0013,8630.03%
2019/12/231134.0000.00133.5013,8620.03%
2019/12/201134.5000.00135.0013,8870.03%
2019/12/196134.671134.50134.5053,9190.13%
2019/12/181138.0000.00136.5014,0010.02%
2019/12/171137.0000.00139.5014,0270.02%
2019/12/133138.833134.50134.5004,2030.00%
2019/12/1213139.583139.33138.50104,2000.24%
2019/12/1114136.6814138.25139.0004,1720.00%
2019/12/104134.3800.00133.5044,1220.10%
2019/12/061136.001135.00135.0004,1040.00%
2019/12/046131.0000.00131.0064,1410.14%
2019/12/031132.002131.50132.50-14,170-0.02%
2019/12/027132.148131.00131.50-14,187-0.02%
2019/11/297135.365137.00132.0024,1980.05%
2019/11/2810145.658143.31143.5024,1650.05%
2019/11/27102150.6594150.32148.0084,1480.19% 大買/
2019/11/262145.5000.00147.0023,9560.05%
2019/11/225142.901141.50141.5043,8970.10%
2019/11/2113141.961144.50145.50123,8920.31%
2019/11/209142.612144.00144.0073,8630.18%
2019/11/193146.673143.50143.5003,8640.00%
2019/11/1826148.4625147.70147.0013,9020.03%
2019/11/1520147.9520147.40145.5003,8460.00%
2019/11/1431152.7130152.33149.0013,7710.03%
2019/11/1331156.9426158.62156.0053,7190.13%
2019/11/1258155.1554154.64161.0043,6550.11%
2019/11/119160.448161.06156.0013,5640.03%
2019/11/081167.008158.00157.00-73,540-0.20%
2019/11/0716170.471170.50169.50153,4810.43%
2019/11/061168.001168.00167.5003,4520.00%
2019/11/057171.147170.50170.5003,4410.00%
2019/11/041173.0000.00172.5013,4250.03%
2019/10/301174.0016170.34175.50-153,347-0.45%
2019/10/2513175.9213175.92175.5003,2320.00%
2019/10/243163.5018167.11171.00-153,111-0.48%
2019/10/237156.432156.50156.0053,0230.17%
2019/10/225157.0000.00156.0052,9880.17%
2019/10/215155.9011157.59159.50-62,961-0.20%
2019/10/1810157.5015154.50157.00-52,908-0.17%
2019/10/178150.9415154.47156.00-72,831-0.25%
2019/10/1611151.502156.00156.0092,7320.33%
2019/10/1500.0011148.50148.00-112,671-0.41%
2019/10/1421152.551150.50151.00202,6320.76%
2019/10/096146.4231143.32148.00-252,568-0.97%
2019/10/086138.588141.06142.00-22,490-0.08%
2019/10/0710139.0013136.81136.00-32,349-0.13%
2019/10/043129.338128.06130.00-52,196-0.23%
2019/10/038121.639120.33124.00-12,122-0.05%
2019/10/0210119.955116.90121.5052,1470.23%
2019/10/0100.001120.50119.00-12,129-0.05%
2019/09/2713125.697125.71117.5062,1170.28%
2019/09/251127.0000.00125.5011,9520.05%
2019/09/248127.691127.00125.5071,9480.36%
2019/09/2311127.272127.75126.5091,9190.47%
2019/09/208125.317123.86123.5011,8380.05%
2019/09/192126.5014125.46125.00-121,801-0.67%
2019/09/187119.714117.88119.5031,6800.18%
2019/09/1615113.0000.00112.00151,6390.91%
2019/09/1210115.0000.00115.00101,6610.60%
2019/09/0924119.1914115.46113.50101,6510.61%
2019/09/064119.502122.00122.0021,6010.12%
2019/09/053122.001122.50121.0021,5760.13%
2019/09/042117.7512119.96121.00-101,523-0.66%
2019/09/031118.001119.50118.5001,5120.00%
2019/09/0200.008116.13117.50-81,452-0.55%
2019/08/3014111.571112.50112.50131,3800.94%
2019/08/294110.007112.50114.50-31,351-0.22%
2019/08/235111.0000.00110.5051,3050.38%
2019/08/224111.381110.50110.0031,2900.23%
2019/08/212112.0000.00110.5021,2660.16%
2019/08/1900.002105.75108.00-21,197-0.17%
2019/08/1500.001102.50103.00-11,222-0.08%
2019/08/147105.4300.00104.5071,2280.57%
2019/08/131106.007106.79104.00-61,239-0.48%
2019/08/122104.0000.00102.5021,2240.16%
2019/08/085102.0000.00102.5051,2360.40%
2019/08/06195.20199.70101.0001,2890.00%
2019/08/051100.501101.00100.5001,3350.00%
2019/08/022104.2542105.60105.00-401,360-2.94%
2019/08/0100.0010111.00109.50-101,384-0.72%
2019/07/292112.002114.25112.5001,4160.00%
2019/07/2600.001116.00115.00-11,427-0.07%
2019/07/251117.0058119.75115.00-571,434-3.97%
2019/07/238112.1900.00110.5081,4450.55%
2019/07/229107.6700.00111.0091,4970.60%
2019/07/194107.501108.00106.5031,5080.20%
2019/07/125114.6013114.85111.50-81,565-0.51%
2019/07/1000.003106.00106.00-31,569-0.19%
2019/07/0842102.155103.30105.00371,6142.29%
2019/07/043101.5000.00100.5031,6920.18%
2019/07/021107.003106.67106.00-21,861-0.11%
2019/07/0112106.001106.00105.50111,9000.58%
2019/06/254102.884105.63103.5002,0110.00%
2019/06/2400.003106.17105.00-32,007-0.15%
2019/06/215101.901102.50101.5042,0130.20%
2019/06/20299.10299.50103.5002,0200.00%
2019/06/1700.00295.0096.20-22,038-0.10%
2019/06/13195.80197.2096.7002,1420.00%
2019/06/12296.6000.0096.3022,2040.09%
2019/06/1100.00299.0597.20-22,284-0.09%
2019/06/10394.80596.0696.30-22,269-0.09%
2019/06/0600.00189.0089.80-12,269-0.04%
2019/06/05187.90289.1587.70-12,284-0.04%
2019/06/03390.30188.5088.5022,3460.09%
2019/05/3100.00194.2094.50-12,381-0.04%
2019/05/30192.80692.9793.40-52,374-0.21%
2019/05/29390.9000.0090.5032,3680.13%
2019/05/27187.90189.9090.1002,4300.00%
2019/05/24189.5000.0089.3012,4550.04%
2019/05/23488.68188.9089.1032,4610.12%
2019/05/22293.7000.0091.9022,4570.08%
2019/05/2100.00195.0096.10-12,457-0.04%
2019/05/20193.40294.0094.10-12,456-0.04%
2019/05/17392.00294.2590.8012,4480.04%
2019/05/162695.07196.4095.00252,4381.03%
2019/05/1500.00197.6096.60-12,435-0.04%
2019/05/14291.70294.1093.3002,4170.00%
2019/05/132395.635100.0095.40182,4360.74%
2019/05/101106.501106.00106.0002,3790.00%
2019/05/097110.7900.00108.0072,3480.30%
2019/05/081110.002115.50118.00-12,309-0.04%
2019/05/0700.004115.13114.00-42,336-0.17%
2019/05/0611110.771112.00112.00102,3490.43%
2019/05/0300.004118.63120.50-42,386-0.17%
2019/05/0200.0046115.50116.50-462,371-1.94%
2019/04/301111.0000.00113.5012,3670.04%
2019/04/298109.4400.00110.0082,3620.34%
2019/04/268118.384123.00116.5042,3080.17%
2019/04/2500.001133.50129.00-12,246-0.04%
2019/04/233128.674128.75128.50-12,229-0.04%
2019/04/221129.501130.50130.0002,2380.00%
2019/04/191129.501130.00127.5002,2330.00%
2019/04/181134.501135.50131.0002,2200.00%
2019/04/173131.672131.75130.0012,2390.04%
2019/04/165132.505130.80135.0002,2140.00%
2019/04/1500.002129.75129.50-22,200-0.09%
2019/04/122130.252130.75129.0002,2310.00%
2019/04/113133.171135.50129.0022,3040.09%
2019/04/104136.002136.50137.5022,2410.09%
2019/04/091137.001140.00140.0002,2380.00%
2019/04/0800.001136.50138.00-12,230-0.04%
2019/04/032122.001121.50125.5012,1550.05%
2019/04/022121.758121.81121.00-62,135-0.28%
2019/04/013115.832119.00115.5012,1110.05%
2019/03/295115.301114.50117.0042,0710.19%
2019/03/282111.2500.00112.0022,0770.10%
2019/03/2700.001114.00113.50-12,093-0.05%
2019/03/2500.005109.00110.00-52,109-0.24%
2019/03/226114.171113.00115.0052,1130.24%
2019/03/211112.501112.50113.5002,1580.00%
2019/03/201112.503112.00111.50-22,258-0.09%
2019/03/181111.001112.00112.5002,2280.00%
2019/03/152108.502108.50109.0002,2150.00%
2019/03/141103.503106.17106.00-22,190-0.09%
2019/03/1300.00499.4098.70-42,147-0.19%
2019/03/126101.603100.1398.1032,1700.14%
2019/03/1100.00198.6098.60-12,179-0.05%
2019/03/07398.3000.0097.5032,2660.13%
2019/03/0600.001594.6295.90-152,356-0.64%
2019/03/05190.0000.0090.0012,4020.04%
2019/03/0400.00290.6590.00-22,448-0.08%
2019/02/27189.7000.0090.8012,4480.04%
2019/02/26491.45293.5591.0022,4620.08%
2019/02/2500.00489.2090.00-42,495-0.16%
2019/02/22386.67187.6086.6022,5020.08%
2019/02/2100.00190.0088.20-12,527-0.04%
2019/02/20486.50888.0588.40-42,590-0.15%
2019/02/19186.10386.5385.90-22,774-0.07%
2019/02/18384.60586.0885.00-22,810-0.07%
2019/02/1500.00287.6585.60-22,831-0.07%
2019/02/13187.1000.0087.2012,8620.03%
2019/02/12190.00290.4587.50-12,871-0.03%
2019/02/1100.00185.6086.00-12,848-0.04%
2019/01/2900.00183.9084.30-12,934-0.03%
2019/01/25182.6000.0085.0012,9850.03%
2019/01/24182.60484.3382.60-32,978-0.10%
2019/01/16579.90580.2679.7003,0840.00%
2019/01/11181.80180.9080.7003,1360.00%
2019/01/09782.23783.9180.8003,1380.00%
2019/01/07181.4000.0079.4013,0920.03%
2019/01/04179.7000.0079.7013,0940.03%
2019/01/03383.00782.8680.90-43,059-0.13%
2019/01/02579.00178.9080.5042,9740.13%
2018/12/281779.4400.0079.00172,9970.57%
2018/12/27579.641179.5580.50-62,980-0.20%
2018/12/261078.09680.5775.6042,9350.14%
2018/12/25276.5000.0077.7022,8630.07%
2018/12/24179.1000.0078.7012,8410.04%
2018/12/21175.8000.0076.6012,8380.04%
2018/12/2000.00174.6075.50-12,805-0.04%
2018/12/1900.00377.5077.10-32,781-0.11%
2018/12/18976.56779.3976.4022,7520.07%
2018/12/1700.00780.1679.50-72,720-0.26%
2018/12/141679.39179.7079.30152,7020.56%
2018/12/13479.18579.5278.40-12,649-0.04%
2018/12/12775.17175.9076.2062,5380.24%
2018/12/11672.00772.3972.40-12,504-0.04%
2018/12/10669.28271.2069.5042,4860.16%
2018/12/07171.20372.0073.20-22,495-0.08%
2018/12/06469.7500.0068.5042,5050.16%
2018/12/04577.4000.0076.5052,5070.20%
2018/12/034174.61476.0378.20372,4741.50%
2018/11/30872.88872.9871.4002,4090.00%
2018/11/291570.511470.9070.3012,3720.04%
2018/11/2800.00269.0070.50-22,234-0.09%
2018/11/27164.10164.0064.1002,1330.00%
2018/11/23659.8800.0059.6062,1090.28%
2018/11/22162.0000.0060.6012,1080.05%
2018/11/20662.55662.8762.3002,0130.00%
2018/11/19761.00962.3664.40-22,008-0.10%
2018/11/16264.80262.2061.0001,9460.00%
2018/11/15260.90261.6063.3001,7810.00%
2018/11/141557.7000.0057.60151,7590.85%
2018/11/13453.65155.7057.7031,7330.17%
2018/11/1200.00356.4056.70-31,717-0.17%
2018/11/09358.4300.0058.4031,7170.17%
2018/11/08560.5000.0060.2051,7090.29%
2018/11/07161.0000.0062.5011,7470.06%
2018/11/05968.041268.3869.30-31,679-0.18%
2018/11/0200.00161.9063.00-11,642-0.06%
2018/11/01262.35761.7461.60-51,637-0.31%
2018/10/31259.40359.1760.00-11,625-0.06%
2018/10/291056.08354.7054.3071,5840.44%
2018/10/263457.294257.5857.70-81,526-0.52%
2018/10/25152.0000.0052.5011,4810.07%
2018/10/23459.03163.4058.1031,4010.21%
2018/10/22164.80160.2064.5001,3660.00%
2018/10/19165.4000.0061.8011,3430.07%
2018/10/1800.00166.6067.40-11,331-0.08%
2018/10/17166.20167.4066.6001,3230.00%
2018/10/15168.0000.0068.2011,2940.08%
2018/10/12168.0000.0067.5011,2830.08%
2018/10/1100.00169.8069.00-11,255-0.08%
2018/10/08377.3300.0076.5031,2170.25%
2018/10/05185.00284.7585.00-11,176-0.08%
2018/10/04392.7000.0091.6031,1610.26%
2018/10/0300.00192.5092.50-11,164-0.09%
2018/09/2700.00192.2092.80-11,119-0.09%
2018/09/19190.00289.4588.10-11,084-0.09%
2018/09/18187.6000.0088.0011,0840.09%
2018/09/17186.20190.3090.3001,0790.00%
2018/09/13185.00186.6084.2001,0570.00%
2018/09/12286.4500.0085.4021,0280.19%
2018/09/11393.2000.0093.2039940.30%
2018/09/101110.5000.00103.5019570.10%
2018/09/0300.001119.00118.00-1928-0.11%
2018/08/3100.001119.50119.50-1933-0.11%
2018/08/303122.002120.25119.5019270.11%
2018/08/295119.504123.38124.0019100.11%
2018/08/271122.5000.00118.0018820.11%
2018/08/242116.502119.00120.0008620.00%
2018/08/2300.001116.00123.00-1832-0.12%
2018/08/222120.003118.83117.50-1819-0.12%
2018/08/2000.004102.50102.00-4780-0.51%
2018/08/161104.0000.00101.5017890.13%
2018/08/148100.656101.0099.6028150.25%
2018/08/135113.1000.00109.5058120.62%
2018/08/102123.2500.00121.5028350.24%
2018/08/094126.6300.00124.5048270.48%
2018/07/191145.5000.00143.5019430.11%
2018/07/0600.001156.00155.00-11,103-0.09%
2018/06/261145.0000.00150.0011,3060.08%
2018/06/222147.251153.50150.0011,3700.07%
2018/06/202159.002159.00160.5001,3750.00%
2018/06/191165.0000.00165.0011,3680.07%
2018/06/0400.004168.50168.50-41,503-0.27%
2018/06/011162.5000.00164.0011,5130.07%
2018/05/291167.5000.00165.5011,5260.07%
2018/05/287168.435165.00164.5021,5180.13%
2018/05/241170.001168.00170.5001,5130.00%
2018/05/225165.606167.75167.00-11,484-0.07%
2018/05/212165.503165.83162.50-11,454-0.07%
2018/05/173152.333150.00148.5001,4290.00%
2018/05/1600.005149.00148.50-51,471-0.34%
2018/05/156150.0800.00150.5061,5080.40%
2018/05/1400.0013149.69150.00-131,558-0.83%
2018/05/113141.0000.00142.5031,5620.19%
2018/05/101143.0000.00141.5011,5570.06%
2018/05/098142.5000.00145.0081,6140.50%
2018/05/0800.007147.43149.50-71,621-0.43%
2018/05/074138.0000.00138.0041,6570.24%
2018/05/0400.002140.00138.00-21,668-0.12%
2018/05/035138.0000.00138.0051,6840.30%
2018/05/0200.001146.00147.50-11,684-0.06%
2018/04/2700.001150.00149.00-11,842-0.05%
2018/04/261142.0000.00145.0011,8500.05%
2018/04/251146.001149.50149.5001,8480.00%
2018/04/241140.0000.00149.5011,8540.05%
2018/04/2300.001153.00148.50-11,851-0.05%
2018/04/171163.001163.00163.0001,8860.00%
2018/04/131167.0000.00167.5011,9280.05%
2018/04/121158.0000.00160.5011,9300.05%
2018/04/111156.003158.50157.50-21,942-0.10%
2018/04/102164.001160.00165.0011,9480.05%
2018/04/0200.001147.50147.00-11,962-0.05%
2018/03/3000.001146.50146.00-12,007-0.05%
2018/03/2700.001148.50147.50-12,119-0.05%
2018/03/2100.001145.00146.00-12,244-0.04%
2018/03/192143.5000.00141.0022,2300.09%
2018/03/161146.0000.00147.0012,2110.05%
2018/03/151149.003151.83151.50-22,193-0.09%
2018/03/141143.0000.00142.5012,1260.05%
2018/03/131141.5000.00141.0012,1310.05%
2018/03/1200.001146.00140.00-12,145-0.05%
2018/03/0900.001142.50143.00-12,152-0.05%
2018/03/0600.002139.00140.00-22,204-0.09%
2018/03/021130.5000.00132.0012,3360.04%
2018/02/084124.252124.25124.0022,5640.08%
2018/02/061137.0000.00135.0012,5330.04%
2018/02/051140.0000.00144.0012,5630.04%
2018/02/011159.502160.00155.00-12,609-0.04%
2018/01/311153.001154.00151.5002,5760.00%
2018/01/251150.002151.75150.50-12,594-0.04%
2018/01/244155.8810157.90152.00-62,631-0.23%
2018/01/237157.071158.00158.0062,6730.22%
2018/01/161147.001144.50144.5003,0380.00%
2018/01/081141.0011148.59146.50-103,217-0.31%
2018/01/043155.004.2157.20154.00-13,172-0.04%
2018/01/0311151.911152.00152.50103,1140.32%
2017/12/2900.001139.50140.00-13,065-0.03%
2017/12/2700.000.2137.50136.5003,0660.00%
2017/12/2600.001138.00139.00-13,091-0.03%
2017/12/221132.506132.33133.00-52,980-0.17%
2017/12/2000.0012128.83129.00-122,923-0.41%
2017/12/1912126.331125.50125.50112,8560.39%
2017/12/142115.002115.25112.5002,8010.00%
2017/12/015125.0000.00123.0052,7850.18%
2017/11/304125.389124.72125.00-52,762-0.18%
2017/11/292.3126.463123.00125.0002,709-0.03%
2017/11/2816147.8114144.39130.0022,6240.08%
2017/11/240.1133.0000.00134.0002,4940.00%
2017/11/2313137.0000.00133.50132,5210.52%
2017/11/220.1137.0000.00136.5002,5250.00%
2017/11/200.1127.5000.00127.5002,5990.00%
2017/11/170.2130.0013127.50127.50-122,629-0.49%
2017/11/140.1133.0000.00132.5002,5950.00%
2017/11/133138.5000.00135.0032,5600.12%
2017/11/100.1144.5000.00136.0002,4700.00%
2017/11/080.1129.0000.00129.0002,3970.00%
2017/11/0700.001125.50128.00-12,373-0.04%
2017/11/061124.0000.00123.5012,3610.04%
2017/11/011.2136.251137.00133.0002,2730.01%
2017/10/3100.002141.75142.00-22,216-0.09%
2017/10/3000.005132.50130.00-52,114-0.24%
2017/10/275138.002131.00128.5032,0720.14%
2017/10/261143.0000.00136.0011,9850.05%
2017/10/2500.003139.00138.50-31,882-0.16%
2017/10/247139.796138.75138.0011,7860.06%
2017/10/232128.253128.33131.00-11,615-0.06%
2017/10/2000.002119.00119.50-21,437-0.14%
2017/10/181107.002108.00108.50-11,338-0.07%
2017/10/171106.0000.00105.0011,3240.08%
2017/10/052114.001113.00112.5011,2210.08%
2017/10/022110.252111.00110.5001,1670.00%
2017/09/301107.004106.13109.00-31,134-0.26%
2017/09/2700.001100.5099.70-11,125-0.09%
2017/09/261100.0000.0099.0011,1270.09%
2017/09/251100.501101.00100.0001,1260.00%
2017/09/2200.002107.50105.50-21,114-0.18%
2017/09/1900.001100.50104.50-11,066-0.09%
2017/09/18199.5000.0099.5011,0300.10%
2017/09/142100.502100.00101.0001,0050.00%
2017/09/0400.001107.00108.50-1979-0.10%
2017/09/011110.5000.00110.5019750.10%
2017/08/311115.5000.00110.5019720.10%
2017/08/3000.001115.50114.50-1933-0.11%
2017/08/2900.001113.00111.50-1894-0.11%
2017/08/283113.003111.83113.5008700.00%
2017/08/2400.001106.00104.00-1798-0.13%
2017/08/2300.00198.6098.50-1784-0.13%
2017/08/22197.0000.0098.1018400.12%
2017/08/14194.5000.0093.5011,1020.09%
2017/08/1000.00198.0097.00-11,161-0.09%
2017/08/071103.5000.00103.5011,1690.09%
2017/08/0200.001101.00101.50-11,172-0.09%
2017/08/0100.001102.50102.00-11,189-0.08%
2017/07/31199.5000.0099.0011,2190.08%
2017/07/26199.7000.0099.5011,2650.08%
2017/07/1900.001102.00101.50-11,344-0.07%
2017/07/17198.0000.0097.8011,3260.08%
2017/07/10195.5000.0094.7011,3170.08%
2017/07/0600.001108.50108.50-11,289-0.08%
訊芯-KY 相關文章