台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    1,911
  • 產業
    上市 半導體類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/193146.673143.50143.5002,5940.00 %
2019/11/1826148.4625147.70147.0013,9660.03 %
2019/11/1520147.9520147.40145.5005,4680.00 %
2019/11/1431152.7130152.33149.0013,8700.03 %
2019/11/1331156.9426158.62156.0054,4080.11 %
2019/11/1258155.1554154.64161.0046,2780.06 %
2019/11/119160.448161.06156.0013,9930.03 %
2019/11/081167.008158.00157.00-74,094-0.17 %
2019/11/0716170.471170.50169.50152,2540.67 %
2019/11/061168.001168.00167.5001,5140.00 %
2019/11/057171.147170.50170.5002,4700.00 %
2019/11/041173.0000.00172.5011,4680.07 %
2019/10/301174.0016170.34175.50-152,084-0.72 %
2019/10/2513175.9213175.92175.5007,9700.00 %
2019/10/243163.5018167.11171.00-158,922-0.17 %
2019/10/237156.432156.50156.0053,3420.15 %
2019/10/225157.0000.00156.0053,1890.16 %
2019/10/215155.9011157.59159.50-64,509-0.13 %
2019/10/1810157.5015154.50157.00-55,052-0.10 %
2019/10/178150.9415154.47156.00-77,024-0.10 %
2019/10/1611151.502156.00156.0094,7290.19 %
2019/10/1500.0011148.50148.00-112,950-0.37 %
2019/10/1421152.551150.50151.00204,9200.41 %
2019/10/096146.4231143.32148.00-258,769-0.29 %
2019/10/086138.588141.06142.00-29,644-0.02 %
2019/10/0710139.0013136.81136.00-39,941-0.03 %
2019/10/043129.338128.06130.00-55,018-0.10 %
2019/10/038121.639120.33124.00-11,419-0.07 %
2019/10/0210119.955116.90121.5051,5480.32 %
2019/10/0100.001120.50119.00-12,423-0.04 %
2019/09/2713125.697125.71117.50610,9110.05 %
2019/09/251127.0000.00125.5011,9120.05 %
2019/09/248127.691127.00125.5072,7430.26 %
2019/09/2311127.272127.75126.5095,8650.15 %
2019/09/208125.317123.86123.5012,8050.04 %
2019/09/192126.5014125.46125.00-129,205-0.13 %
2019/09/187119.714117.88119.5034,4510.07 %
2019/09/1615113.0000.00112.00151,1071.36 %
2019/09/1210115.0000.00115.00106621.51 %
2019/09/0924119.1914115.46113.50104,4190.23 %
2019/09/064119.502122.00122.0022,1110.09 %
2019/09/053122.001122.50121.0023,9860.05 %
2019/09/042117.7512119.96121.00-102,656-0.38 %
2019/09/031118.001119.50118.5006,0850.00 %
2019/09/0200.008116.13117.50-85,089-0.16 %
2019/08/3014111.571112.50112.50132,5790.50 %
2019/08/294110.007112.50114.50-34,585-0.07 %
2019/08/235111.0000.00110.5051,3890.36 %
2019/08/224111.381110.50110.0031,9420.15 %
2019/08/212112.0000.00110.5024,8780.04 %
2019/08/1900.002105.75108.00-2928-0.22 %
2019/08/1500.001102.50103.00-1532-0.19 %
2019/08/147105.4300.00104.5078140.86 %
2019/08/131106.007106.79104.00-62,551-0.24 %
2019/08/122104.0000.00102.5025670.35 %
2019/08/085102.0000.00102.5055220.96 %
2019/08/06195.20199.70101.0001,5340.00 %
2019/08/051100.501101.00100.5001,0800.00 %
2019/08/022104.2542105.60105.00-401,465-2.73 %
2019/08/0100.0010111.00109.50-10434-2.30 %
2019/07/292112.002114.25112.5001,1240.00 %
2019/07/2600.001116.00115.00-1701-0.14 %
2019/07/251117.0058119.75115.00-573,681-1.55 %
2019/07/238112.1900.00110.5081,6170.49 %
2019/07/229107.6700.00111.0091,3350.67 %
2019/07/194107.501108.00106.5034220.71 %
2019/07/125114.6013114.85111.50-84,069-0.20 %
2019/07/1000.003106.00106.00-3768-0.39 %
2019/07/0842102.155103.30105.00372,9371.26 %
2019/07/043101.5000.00100.5031,7290.17 %
2019/07/021107.003106.67106.00-2924-0.22 %
2019/07/0112106.001106.00105.50111,7020.65 %
2019/06/254102.884105.63103.5001,9060.00 %
2019/06/2400.003106.17105.00-32,249-0.13 %
2019/06/215101.901102.50101.5041,8690.21 %
2019/06/20299.10299.50103.5002,4250.00 %
2019/06/1700.00295.0096.20-2421-0.48 %
2019/06/13195.80197.2096.7006180.00 %
2019/06/12296.6000.0096.3028050.25 %
2019/06/1100.00299.0597.20-22,033-0.10 %
2019/06/10394.80596.0696.30-22,450-0.08 %
2019/06/0600.00189.0089.80-1790-0.13 %
2019/06/05187.90289.1587.70-1829-0.12 %
2019/06/03390.30188.5088.5021,8460.11 %
2019/05/3100.00194.2094.50-1925-0.11 %
2019/05/30192.80692.9793.40-51,151-0.43 %
2019/05/29390.9000.0090.5034880.61 %
2019/05/27187.90189.9090.1007170.00 %
2019/05/24189.5000.0089.3017190.14 %
2019/05/23488.68188.9089.1031,8830.16 %
2019/05/22293.7000.0091.9021,3020.15 %
2019/05/2100.00195.0096.10-1891-0.11 %
2019/05/20193.40294.0094.10-11,504-0.07 %
2019/05/17392.00294.2590.8011,6370.06 %
2019/05/162695.07196.4095.00251,3081.91 %
2019/05/1500.00197.6096.60-12,520-0.04 %
2019/05/14291.70294.1093.3001,9970.00 %
2019/05/132395.635100.0095.40184,2630.42 %
2019/05/101106.501106.00106.0002,5800.00 %
2019/05/097110.7900.00108.0072,9430.24 %
2019/05/081110.002115.50118.00-1831-0.12 %
2019/05/0700.004115.13114.00-4816-0.49 %
2019/05/0611110.771112.00112.00102,0370.49 %
2019/05/0300.004118.63120.50-41,769-0.23 %
2019/05/0200.0046115.50116.50-461,130-4.07 %
2019/04/301111.0000.00113.5011,5720.06 %
2019/04/298109.4400.00110.0084,0070.20 %
2019/04/268118.384123.00116.5044,7340.08 %
2019/04/2500.001133.50129.00-11,974-0.05 %
2019/04/233128.674128.75128.50-1840-0.12 %
2019/04/221129.501130.50130.0001,0360.00 %
2019/04/191129.501130.00127.5001,8640.00 %
2019/04/181134.501135.50131.0003,2000.00 %
2019/04/173131.672131.75130.0012,6090.04 %
2019/04/165132.505130.80135.0002,8640.00 %
2019/04/1500.002129.75129.50-21,585-0.13 %
2019/04/122130.252130.75129.0002,4040.00 %
2019/04/113133.171135.50129.0025,3990.04 %
2019/04/104136.002136.50137.5022,6930.07 %
2019/04/091137.001140.00140.0003,6970.00 %
2019/04/0800.001136.50138.00-19,546-0.01 %
2019/04/032122.001121.50125.5013,2650.03 %
2019/04/022121.758121.81121.00-64,712-0.13 %
2019/04/013115.832119.00115.5013,1960.03 %
2019/03/295115.301114.50117.0042,1490.19 %
2019/03/282111.2500.00112.0029180.22 %
2019/03/2700.001114.00113.50-11,691-0.06 %
2019/03/2500.005109.00110.00-52,309-0.22 %
2019/03/226114.171113.00115.0051,0520.48 %
2019/03/211112.501112.50113.5001,5020.00 %
2019/03/201112.503112.00111.50-22,241-0.09 %
2019/03/181111.001112.00112.5002,5880.00 %
2019/03/152108.502108.50109.0004,3410.00 %
2019/03/141103.503106.17106.00-25,605-0.04 %
2019/03/1300.00499.4098.70-41,109-0.36 %
2019/03/126101.603100.1398.1032,4590.12 %
2019/03/1100.00198.6098.60-11,716-0.06 %
2019/03/07398.3000.0097.5034,2670.07 %
2019/03/0600.001594.6295.90-153,948-0.38 %
2019/03/05190.0000.0090.0015040.20 %
2019/03/0400.00290.6590.00-2790-0.25 %
2019/02/27189.7000.0090.8018420.12 %
2019/02/26491.45293.5591.0023,8370.05 %
2019/02/2500.00489.2090.00-42,259-0.18 %
2019/02/22386.67187.6086.6021,0780.19 %
2019/02/2100.00190.0088.20-11,644-0.06 %
2019/02/20486.50888.0588.40-41,302-0.31 %
2019/02/19186.10386.5385.90-2796-0.25 %
2019/02/18384.60586.0885.00-21,025-0.20 %
2019/02/1500.00287.6585.60-21,054-0.19 %
2019/02/13187.1000.0087.2011,4290.07 %
2019/02/12190.00290.4587.50-13,111-0.03 %
2019/02/1100.00185.6086.00-1862-0.12 %
2019/01/2900.00183.9084.30-1636-0.16 %
2019/01/25182.6000.0085.0011,5970.06 %
2019/01/24182.60484.3382.60-34,244-0.07 %
2019/01/16579.90580.2679.7007940.00 %
2019/01/11181.80180.9080.7007600.00 %
2019/01/09782.23783.9180.8004,3550.00 %
2019/01/07181.4000.0079.4012,0650.05 %
2019/01/04179.7000.0079.7013,4440.03 %
2019/01/03383.00782.8680.90-46,781-0.06 %
2019/01/02579.00178.9080.5041,5950.25 %
2018/12/281779.4400.0079.00172,5110.68 %
2018/12/27579.641179.5580.50-63,239-0.19 %
2018/12/261078.09680.5775.6045,0210.08 %
2018/12/25276.5000.0077.7022,0730.10 %
2018/12/24179.1000.0078.7013,3000.03 %
2018/12/21175.8000.0076.6012,5080.04 %
2018/12/2000.00174.6075.50-11,840-0.05 %
2018/12/1900.00377.5077.10-32,556-0.12 %
2018/12/18976.56779.3976.4022,6680.07 %
2018/12/1700.00780.1679.50-72,584-0.27 %
2018/12/141679.39179.7079.30153,7730.40 %
2018/12/13479.18579.5278.40-17,474-0.01 %
2018/12/12775.17175.9076.2063,2070.19 %
2018/12/11672.00772.3972.40-12,709-0.04 %
2018/12/10669.28271.2069.5041,8090.22 %
2018/12/07171.20372.0073.20-22,850-0.07 %
2018/12/06469.7500.0068.5043,0310.13 %
2018/12/04577.4000.0076.5053,0000.17 %
2018/12/034174.61476.0378.20374,6210.80 %
2018/11/30872.88872.9871.4003,3870.00 %
2018/11/291570.511470.9070.3019,6610.01 %
2018/11/2800.00269.0070.50-26,701-0.03 %
2018/11/27164.10164.0064.1003,2490.00 %
2018/11/23659.8800.0059.6061,6460.36 %
2018/11/22162.0000.0060.6015,8480.02 %
2018/11/20662.55662.8762.3002,5270.00 %
2018/11/19761.00962.3664.40-25,463-0.04 %
2018/11/16264.80262.2061.00012,3290.00 %
2018/11/15260.90261.6063.3002,9430.00 %
2018/11/141557.7000.0057.60152,3030.65 %
2018/11/13453.65155.7057.7032,2180.14 %
2018/11/1200.00356.4056.70-31,834-0.16 %
2018/11/09358.4300.0058.4031,9980.15 %
2018/11/08560.5000.0060.2051,6920.30 %
2018/11/07161.0000.0062.5012,5430.04 %
2018/11/05968.041268.3869.30-34,710-0.06 %
2018/11/0200.00161.9063.00-11,447-0.07 %
2018/11/01262.35761.7461.60-51,162-0.43 %
2018/10/31259.40359.1760.00-11,851-0.05 %
2018/10/291056.08354.7054.3073,7010.19 %
2018/10/263457.294257.5857.70-82,967-0.27 %
2018/10/25152.0000.0052.5012,8780.03 %
2018/10/23459.03163.4058.1032,6320.11 %
2018/10/22164.80160.2064.5001,8950.00 %
2018/10/19165.4000.0061.8011,6460.06 %
2018/10/1800.00166.6067.40-1714-0.14 %
2018/10/17166.20167.4066.6001,2700.00 %
2018/10/15168.0000.0068.2011,2850.08 %
2018/10/12168.0000.0067.5012,2370.04 %
2018/10/1100.00169.8069.00-11,328-0.08 %
2018/10/08377.3300.0076.5033,0050.10 %
2018/10/05185.00284.7585.00-11,506-0.07 %
2018/10/04392.7000.0091.6035040.60 %
2018/10/0300.00192.5092.50-1720-0.14 %
2018/09/2700.00192.2092.80-1527-0.19 %
2018/09/19190.00289.4588.10-1587-0.17 %
2018/09/18187.6000.0088.0018050.12 %
2018/09/17186.20190.3090.3001,1770.00 %
2018/09/13185.00186.6084.2002,3560.00 %
2018/09/12286.4500.0085.4023,4570.06 %
2018/09/11393.2000.0093.2033,9470.08 %
2018/09/101110.5000.00103.5011,6880.06 %
2018/09/0300.001119.00118.00-1618-0.16 %
2018/08/3100.001119.50119.50-11,157-0.09 %
2018/08/303122.002120.25119.5011,5030.07 %
2018/08/295119.504123.38124.0011,5990.06 %
2018/08/271122.5000.00118.0011,5730.06 %
2018/08/242116.502119.00120.0002,2470.00 %
2018/08/2300.001116.00123.00-11,756-0.06 %
2018/08/222120.003118.83117.50-12,412-0.04 %
2018/08/2000.004102.50102.00-4764-0.52 %
2018/08/161104.0000.00101.5011,8570.05 %
2018/08/148100.656101.0099.6023,9920.05 %
2018/08/135113.1000.00109.5051,3200.38 %
2018/08/102123.2500.00121.5021,2780.16 %
2018/08/094126.6300.00124.5042,5030.16 %
2018/07/191145.5000.00143.5016700.15 %
2018/07/0600.001156.00155.00-11,209-0.08 %
2018/06/261145.0000.00150.0014980.20 %
2018/06/222147.251153.50150.0011,2420.08 %
2018/06/202159.002159.00160.5001,4320.00 %
2018/06/191165.0000.00165.0011,7250.06 %
2018/06/0400.004168.50168.50-4655-0.61 %
2018/06/011162.5000.00164.0013790.26 %
2018/05/291167.5000.00165.5018140.12 %
2018/05/287168.435165.00164.5028540.23 %
2018/05/241170.001168.00170.5001,8600.00 %
2018/05/225165.606167.75167.00-13,276-0.03 %
2018/05/212165.503165.83162.50-13,835-0.03 %
2018/05/173152.333150.00148.5008120.00 %
2018/05/1600.005149.00148.50-5343-1.46 %
2018/05/156150.0800.00150.5061,0190.59 %
2018/05/1400.0013149.69150.00-131,887-0.69 %
2018/05/113141.0000.00142.5031,9720.15 %
2018/05/101143.0000.00141.5019470.11 %
2018/05/098142.5000.00145.0081,3100.61 %
2018/05/0800.007147.43149.50-71,704-0.41 %
2018/05/074138.0000.00138.0043571.12 %
2018/05/0400.002140.00138.00-2654-0.31 %
2018/05/035138.0000.00138.0051,9860.25 %
2018/05/0200.001146.00147.50-1480-0.21 %
2018/04/2700.001150.00149.00-1626-0.16 %
2018/04/261142.0000.00145.0011,1160.09 %
2018/04/251146.001149.50149.5009120.00 %
2018/04/241140.0000.00149.5011,5610.06 %
2018/04/2300.001153.00148.50-11,734-0.06 %
2018/04/171163.001163.00163.0009080.00 %
2018/04/131167.0000.00167.5014,5720.02 %
2018/04/121158.0000.00160.5011,2710.08 %
2018/04/111156.003158.50157.50-24,131-0.05 %
2018/04/102164.001160.00165.0016,0020.02 %
2018/04/0200.001147.50147.00-1985-0.10 %
2018/03/3000.001146.50146.00-1925-0.11 %
2018/03/2700.001148.50147.50-12,713-0.04 %
2018/03/2100.001145.00146.00-11,590-0.06 %
2018/03/192143.5000.00141.0021,5930.13 %
2018/03/161146.0000.00147.0011,7140.06 %
2018/03/151149.003151.83151.50-25,371-0.04 %
2018/03/141143.0000.00142.5016140.16 %
2018/03/131141.5000.00141.0016100.16 %
2018/03/1200.001146.00140.00-11,346-0.07 %
2018/03/0900.001142.50143.00-11,523-0.07 %
2018/03/0600.002139.00140.00-21,884-0.11 %
2018/03/021130.5000.00132.0012920.34 %
2018/02/084124.252124.25124.0023,2930.06 %
2018/02/061137.0000.00135.0014,0260.02 %
2018/02/051140.0000.00144.0012,1360.05 %
2018/02/011159.502160.00155.00-14,396-0.02 %
2018/01/311153.001154.00151.5001,6920.00 %
2018/01/251150.002151.75150.50-11,978-0.05 %
2018/01/244155.8810157.90152.00-65,141-0.12 %
2018/01/237157.071158.00158.0065,6030.11 %
2018/01/161147.001144.50144.5001,6900.00 %
2018/01/081141.0011148.59146.50-104,667-0.21 %
2018/01/043155.004.2157.20154.00-14,500-0.03 %
2018/01/0311151.911152.00152.50106,0620.16 %
2017/12/2900.001139.50140.00-11,466-0.07 %
2017/12/2700.000.2137.50136.5002,035-0.01 %
2017/12/2600.001138.00139.00-14,954-0.02 %
2017/12/221132.506132.33133.00-53,335-0.15 %
2017/12/2000.0012128.83129.00-125,203-0.23 %
2017/12/1912126.331125.50125.50114,3920.25 %
2017/12/142115.002115.25112.5001,1740.00 %
2017/12/015125.0000.00123.0052,3810.21 %
2017/11/304125.389124.72125.00-53,877-0.13 %
2017/11/292.3126.463123.00125.0006,337-0.01 %
2017/11/2816147.8114144.39130.0029,8690.02 %
2017/11/240.1133.0000.00134.0001,8700.01 %
2017/11/2313137.0000.00133.50132,9730.44 %
2017/11/220.1137.0000.00136.5002,9220.00 %
2017/11/200.1127.5000.00127.5001,0150.01 %
2017/11/170.2130.0013127.50127.50-121,025-1.25 %
2017/11/140.1133.0000.00132.5002,5090.00 %
2017/11/133138.5000.00135.0035,8450.05 %
2017/11/100.1144.5000.00136.0001,8950.01 %
2017/11/080.1129.0000.00129.0002,4350.00 %
2017/11/0700.001125.50128.00-11,841-0.05 %
2017/11/061124.0000.00123.5011,5360.07 %
2017/11/011.2136.251137.00133.0004,2230.00 %
2017/10/3100.002141.75142.00-27,635-0.03 %
2017/10/3000.005132.50130.00-52,850-0.18 %
2017/10/275138.002131.00128.5035,5700.05 %
2017/10/261143.0000.00136.0017,2140.01 %
2017/10/2500.003139.00138.50-36,007-0.05 %
2017/10/247139.796138.75138.00110,6630.01 %
2017/10/232128.253128.33131.00-111,486-0.01 %
2017/10/2000.002119.00119.50-25,963-0.03 %
2017/10/181107.002108.00108.50-11,414-0.07 %
2017/10/171106.0000.00105.0011,3880.07 %
2017/10/052114.001113.00112.5012,5680.04 %
2017/10/022110.252111.00110.5002,7240.00 %
2017/09/301107.004106.13109.00-33,547-0.08 %
2017/09/2700.001100.5099.70-1380-0.26 %
2017/09/261100.0000.0099.0019580.10 %
2017/09/251100.501101.00100.0001,2120.00 %
2017/09/2200.002107.50105.50-21,583-0.13 %
2017/09/1900.001100.50104.50-12,648-0.04 %
2017/09/18199.5000.0099.5011,3020.08 %
2017/09/142100.502100.00101.0001,1660.00 %
2017/09/0400.001107.00108.50-11,223-0.08 %
2017/09/011110.5000.00110.5019880.10 %
2017/08/311115.5000.00110.5013,0740.03 %
2017/08/3000.001115.50114.50-13,510-0.03 %
2017/08/2900.001113.00111.50-13,206-0.03 %
2017/08/283113.003111.83113.5005,7360.00 %
2017/08/2400.001106.00104.00-12,833-0.04 %
2017/08/2300.00198.6098.50-1541-0.18 %
2017/08/22197.0000.0098.1019600.10 %
2017/08/14194.5000.0093.5011,0080.10 %
2017/08/1000.00198.0097.00-11,084-0.09 %
2017/08/071103.5000.00103.5018040.12 %
2017/08/0200.001101.00101.50-1364-0.27 %
2017/08/0100.001102.50102.00-1995-0.10 %
2017/07/31199.5000.0099.0012410.41 %
2017/07/26199.7000.0099.5014300.23 %
2017/07/1900.001102.00101.50-11,061-0.09 %
2017/07/17198.0000.0097.8015450.18 %
2017/07/10195.5000.0094.7011,6890.06 %
2017/07/0600.001108.50108.50-1918-0.11 %
訊芯-KY 相關文章