台灣銘板 (6593)-凱基-嘉義券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	138.00	139.00	-1	1,128	-0.09%
2024/04/26	1.1	140.50	0	0.00	141.00	1.1	1,142	0.09%
2024/04/24	1	142.50	0	0.00	144.00	1	1,172	0.09%
2024/04/23	1	140.50	1	140.50	143.50	0	1,201	0.00%
2024/04/22	0	0.00	2	137.75	139.50	-2	1,217	-0.16%
2024/04/19	0	0.00	2	139.25	137.50	-2	1,319	-0.15%
2024/04/16	5	130.90	3	125.50	128.50	2	1,374	0.15%
2024/04/11	2	147.00	4	146.63	145.50	-2	1,436	-0.14%
2024/04/10	2	150.00	1	150.00	149.50	1	1,479	0.07%
2024/04/03	23	143.07	4.7	146.18	142.00	18.3	1,560	1.17%
2024/04/02	1	160.50	0	0.00	154.50	1	1,543	0.06%
2024/04/01	1	161.50	0	170.00	159.50	1	1,543	0.06%
2024/03/26	0.2	175.50	0	0.00	170.00	0.2	1,539	0.01%
2024/03/25	0.2	179.50	0	0.00	176.00	0.2	1,531	0.01%
2024/03/20	0.1	164.50	0	0.00	172.50	0.1	1,461	0.01%
2024/03/18	0.2	158.50	0	0.00	159.00	0.2	1,522	0.01%
2024/03/14	2	166.00	0	0.00	164.50	2	1,576	0.13%
2024/03/12	0	0.00	3	147.50	142.50	-3	1,565	-0.19%
2024/03/08	3	140.50	3	138.67	138.00	0	1,663	0.00%
2024/03/07	2	148.50	0	0.00	139.50	2	1,794	0.11%
2024/03/06	1	148.00	1	147.00	147.00	0	1,851	0.00%
2024/03/05	1	149.50	1	147.50	147.50	0	1,958	0.00%
2024/03/04	2	150.00	1	148.50	148.50	1	2,001	0.05%
2024/03/01	0	153.33	0	0.00	150.50	0	2,018	0.00%
2024/02/27	1	161.00	1	154.00	154.00	0	2,028	0.00%
2024/02/26	3	158.17	3	159.33	161.00	0	2,043	0.00%
2024/02/23	4	151.25	4	152.88	157.50	0	2,042	0.00%
2024/02/22	1	153.00	0	0.00	148.00	1	2,078	0.05%
2024/02/21	1	159.00	1	155.50	152.50	0	2,100	0.00%
2024/02/20	0	0.00	1	157.00	158.00	-1	2,099	-0.05%
2024/02/19	1	159.00	1	158.51	156.50	0	2,104	0.00%
2024/02/16	22	165.59	2	161.00	160.50	20	2,144	0.93%
2024/02/05	30.1	180.00	1	181.00	175.00	29.1	2,251	1.29%
2024/02/02	0	0.00	40	189.85	182.50	-40	2,248	-1.78%
2024/02/01	43	180.47	4	180.00	182.00	39	2,223	1.75%
2024/01/31	12	179.21	61	181.38	179.50	-49	2,190	-2.24%
2024/01/29	1	158.50	1	159.50	165.00	0	2,153	0.00%
2024/01/26	2	158.50	3	161.00	158.50	-1	2,157	-0.05%
2024/01/25	1.3	162.66	2	159.25	159.50	-0.7	2,157	-0.03%
2024/01/23	1	180.00	1	177.50	180.00	0	2,130	0.00%
2024/01/19	1	175.50	0	0.00	172.50	1	2,200	0.05%
2024/01/16	0	175.00	0	0.00	172.50	0	2,334	0.00%
2024/01/15	5	180.40	4	177.50	178.00	1	2,323	0.04%
2024/01/12	1	165.50	1	167.50	171.00	0	2,230	0.00%
2024/01/11	0	0.00	0	154.50	155.50	0	2,173	0.00%
2024/01/05	1	163.00	0	0.00	165.00	1	2,119	0.05%
2024/01/04	0	0.00	3	158.00	159.00	-3	2,079	-0.14%
2024/01/03	1	156.50	1	156.00	155.50	0	2,040	0.00%
2023/12/29	6	156.00	0	0.00	144.00	6	1,963	0.31%
2023/12/27	7	164.50	0	0.00	165.00	7	1,910	0.37%
2023/12/25	5	167.00	1	167.00	167.00	4	1,898	0.21%
2023/12/21	17	169.41	109	171.27	169.00	-92	1,888	-4.87%	大賣/
2023/12/19	1	183.50	0	0.00	185.00	1	1,869	0.05%
2023/12/18	0	0.00	5	183.00	183.00	-5	1,866	-0.27%
2023/12/15	18	190.00	0	189.50	191.00	18	1,861	0.97%
2023/12/14	9	203.89	8	200.50	198.00	1	1,852	0.05%
2023/12/13	8	209.13	2	208.25	206.00	6	1,808	0.33%
2023/12/12	11	193.45	23	197.07	197.50	-12	1,756	-0.68%
2023/12/11	17	191.56	7	191.21	193.00	10	1,727	0.58%
2023/12/08	25	177.90	22	184.55	184.50	3	1,688	0.18%
2023/12/07	12	188.17	4	185.00	185.00	8	1,628	0.49%
2023/12/06	16	187.06	6	186.50	182.00	10	1,595	0.63%
2023/12/05	12	181.42	0	0.00	177.00	12	1,536	0.78%
2023/12/04	35	185.67	20	179.88	177.50	15	1,483	1.01%
2023/12/01	55	184.20	6	189.58	190.50	49	1,341	3.65%
2023/11/30	48	166.50	55	170.35	173.50	-7	1,275	-0.55%
2023/11/29	27	154.35	7	157.79	159.50	20	1,162	1.72%
2023/11/28	0	0.00	1	144.50	145.00	-1	1,113	-0.09%
2023/11/27	2	136.00	56	137.99	138.00	-54	1,089	-4.96%
2023/11/22	22	144.57	19	142.03	143.00	3	1,030	0.29%
2023/11/21	7	148.00	4	137.75	138.00	3	995	0.30%
2023/11/20	27	142.41	0	0.00	142.00	27	942	2.87%
2023/11/17	12	135.00	0	0.00	135.00	12	908	1.32%
2023/11/16	2	134.00	27	130.00	134.00	-25	899	-2.78%
2023/11/15	28	135.88	4	133.00	132.50	24	883	2.72%
2023/11/14	32	137.25	61	135.25	135.00	-29	833	-3.48%
2023/11/13	12	139.63	10	146.35	149.50	2	750	0.27%
2023/11/08	2	138.50	0	0.00	138.00	2	668	0.30%
2023/11/07	1	133.50	0	0.00	132.00	1	651	0.15%
2023/11/06	1	136.00	0	0.00	135.00	1	645	0.15%
2023/11/03	0	140.00	0	0.00	138.50	0	631	0.00%
2023/11/02	7	118.43	0	0.00	127.50	7	617	1.13%
2023/10/31	0	115.00	0	0.00	113.50	0	587	0.00%
2023/10/30	2	115.25	0	0.00	114.50	2	571	0.35%
2023/10/27	18	107.14	1	107.00	108.00	17	551	3.08%
2023/09/01	0	83.30	0	0.00	81.20	0	304	0.00%
2023/08/25	0	77.50	0	0.00	78.00	0	293	0.00%
2023/07/14	2	80.90	2	84.15	85.10	0	268	0.00%
2023/07/13	1	77.70	1	77.20	78.30	0	252	0.00%
2023/07/10	0	0.00	0	76.90	74.00	0	242	0.00%
2023/07/04	0	0.00	0	76.20	75.40	0	221	0.00%
2023/07/03	1	76.20	1	78.00	79.00	0	212	0.00%
2023/06/26	0	0.00	1	65.70	66.00	-1	152	-0.66%
2023/06/19	1	66.00	0	0.00	66.00	1	153	0.65%
2023/05/17	0	0.00	6	64.13	61.40	-6	241	-2.49%
2023/05/11	3	51.60	0	0.00	51.00	3	243	1.23%
2023/05/10	3	53.00	0	0.00	52.50	3	243	1.23%
2023/03/22	0	0.00	1	67.00	65.00	-1	205	-0.49%
2023/03/02	0	53.30	0	0.00	52.40	0	96	0.00%
2023/02/23	0	50.90	0	0.00	50.50	0	90	0.00%
2023/02/21	0	51.90	0	0.00	51.20	0	89	0.00%
2023/02/20	0	50.00	0	0.00	52.00	0	89	0.00%
2023/02/15	0	50.30	0	0.00	50.50	0	85	0.00%
2023/02/10	0	49.00	0	0.00	49.60	0	71	0.00%
2023/01/16	0	40.00	0	0.00	39.45	0	48	0.00%
2022/04/21	0	39.00	0	0.00	37.00	0	81	0.00%
2022/04/11	0	40.90	0	0.00	36.95	0	129	0.00%
2022/04/08	0	40.80	0	0.00	37.80	0	131	0.01%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/01	0	41.45	0	0.00	39.90	0	138	0.00%
2022/03/07	0	0.00	1	35.60	36.05	-1	134	-0.75%
2022/02/15	0	36.75	0	0.00	36.40	0	127	0.00%
2022/02/14	0	37.35	0	0.00	36.40	0	127	0.00%
2022/01/24	0	35.50	9	33.36	35.50	-9	118	-7.59%
2022/01/21	0	39.15	1	37.80	36.25	-1	115	-0.87%
2022/01/20	10	39.43	0	0.00	39.45	10	112	8.89%
2022/01/12	1	43.20	0	0.00	43.15	1	91	1.10%
2021/07/08	0	0.00	2	28.20	28.00	-2	36	-5.49%
2021/07/06	0	0.00	2	28.10	27.95	-2	38	-5.22%
2021/06/01	4	27.80	0	0.00	28.00	4	36	10.85%
2021/03/18	0.1	26.35	0	0.00	26.00	0.1	19	0.26%
2021/02/25	0	26.10	0	0.00	25.85	0	16	0.01%
2021/02/01	0	25.80	0	0.00	25.00	0	15	0.03%
2021/01/25	0	26.30	0	0.00	26.25	0	15	0.03%
2019/04/18	0	0.00	4	31.20	31.50	-4	29	-13.45%
2019/04/10	4	31.40	0	0.00	30.90	4	24	16.16%
2019/02/25	0	0.00	3	28.00	28.10	-3	15	-18.91%
2019/01/29	0	0.00	2	28.05	28.05	-2	14	-14.17%
2019/01/28	0	0.00	3	28.15	28.40	-3	14	-21.23%
2019/01/11	2	27.95	0	0.00	27.85	2	15	13.25%
2018/12/20	3	28.40	0	0.00	27.10	3	15	19.44%
2018/12/19	3	29.80	0	0.00	28.40	3	14	20.60%
2018/03/20	0	0.00	1	38.70	38.70	-1	102	-0.98%
2018/03/19	1	40.95	0	0.00	40.40	1	99	1.00%
2018/01/23	0	0.00	2	40.90	40.80	-2	430	-0.46%
2018/01/10	0	0.00	5	40.65	40.60	-5	436	-1.15%
2018/01/09	0	0.00	10	40.27	40.80	-10	436	-2.29%
2018/01/08	0	0.00	11	41.04	40.70	-11	436	-2.52%