• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    249.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.20%
  • 成交量
    204張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/051261.5000.00261.0016320.16%
2024/12/0400.001263.50263.50-1639-0.16%
2024/12/031265.5000.00265.0016620.15%
2024/11/130.1279.001278.00277.50-0.91,005-0.09%
2024/11/1100.000.1295.00292.00-0.11,005-0.01%
2024/11/080293.790298.00289.5001,0100.00%
2024/11/0700.000289.00297.0001,0110.00%
2024/11/060.1284.170287.00285.0009960.00%
2024/11/050.1281.1700.00284.000.11,0020.01%
2024/10/151286.5000.00288.0011,0330.10%
2024/10/110.7292.9300.00287.500.71,0320.07%
2024/09/2700.001311.50310.50-11,089-0.09%
2024/09/231333.0000.00340.0011,0490.10%
2024/09/2000.000.1332.00332.00-0.11,000-0.01%
2024/09/131295.0000.00299.5019810.10%
2024/09/1200.002288.00286.50-2976-0.20%
2024/09/112274.5000.00276.5029650.21%
2024/09/0500.001.5300.33298.50-1.5944-0.16%
2024/08/2900.002334.00334.00-2886-0.23%
2024/08/282341.751335.50335.5018640.12%
2024/08/2700.001335.00343.00-1831-0.12%
2024/08/261298.501316.00312.0007750.00%
2024/08/2300.001296.00296.00-1754-0.13%
2024/08/220.1285.000.4284.00282.50-0.3752-0.04%
2024/08/212295.502296.50289.5007630.00%
2024/08/161274.5000.00275.0017590.13%
2024/08/1400.007255.79255.50-7764-0.92%
2024/08/130254.5000.00259.0007710.00%
2024/08/120.5242.906245.75247.00-5.5784-0.70%
2024/08/091249.5000.00248.5018070.12%
2024/08/081230.0000.00231.0018620.12%
2024/08/060.1220.7700.00221.500.18900.01%
2024/08/0500.001229.00226.50-1887-0.11%
2024/08/020254.002254.50251.50-2883-0.22%
2024/08/011273.0000.00272.0018780.11%
2024/07/311269.5900.00268.5018860.12%
2024/07/300265.0000.00277.0008920.00%
2024/07/2900.001265.00262.50-1896-0.11%
2024/07/261273.0000.00271.0018890.12%
2024/07/2200.002285.00282.50-2888-0.23%
2024/07/191296.881296.50292.0008910.00%
2024/07/181.1280.7300.00290.001.18880.13%
2024/07/170.2301.0000.00295.500.28810.02%
2024/07/165302.002302.00302.0038900.34%
2024/07/1500.000.1300.09293.50-0.1900-0.01%
2024/07/120.1293.411292.07292.50-0.9922-0.10%
2024/07/111.2294.280.6294.50293.500.79370.07%
2024/07/100309.330.1309.50307.0009320.00%
2024/07/093.5312.462297.00301.001.59380.16%
2024/07/089.1319.502319.50310.507.19450.75%
2024/07/0500.001.5314.33315.00-1.5909-0.16%
2024/07/0400.005286.50286.50-5894-0.56%
2024/07/0300.000.1257.00260.50-0.1886-0.01%
2024/07/020.1258.0000.00258.000.18880.01%
2024/07/0100.001255.50257.00-1886-0.11%
2024/06/271245.5900.00246.0018990.11%
2024/06/260252.001251.00250.00-1916-0.11%
2024/06/250251.1300.00253.0009400.00%
2024/06/240.1254.631252.50251.50-0.9927-0.10%
2024/06/210.5232.004234.00239.50-3.5908-0.39%
2024/06/200.1230.5000.00232.000.19040.01%
2024/06/1800.000.1235.00233.00-0.1903-0.01%
2024/06/1300.000.1234.00233.50-0.1915-0.01%
2024/06/1200.001231.00231.00-1914-0.11%
2024/06/111.3230.8500.00230.001.39150.14%
2024/06/074.2244.1900.00244.004.29010.47%
2024/06/0600.000.1240.50240.00-0.1897-0.01%
2024/06/055242.700.1240.50238.004.98990.54%
2024/06/040.1238.008238.00239.00-7.9904-0.87%
2024/06/030.2251.0000.00251.000.28970.02%
2024/05/313.4256.380.1258.00252.003.38920.37%
2024/05/301.1262.8900.00261.501.18720.12%
2024/05/2700.001.1253.64256.50-1.1831-0.13%
2024/05/2400.000.3240.33243.00-0.3818-0.04%
2024/05/237.3237.6900.00231.507.38120.90%
2024/05/220.3237.5000.00234.500.38080.04%
2024/05/2100.001.2236.12241.00-1.2804-0.15%
2024/05/1700.000226.00221.5007720.00%
2024/05/161227.504.1221.44219.50-3.1758-0.40%
2024/05/150.3225.801226.00225.00-0.7748-0.09%
2024/05/145218.490.5217.50223.504.57190.63%
2024/05/1300.000.1197.00204.50-0.1657-0.01%
2024/05/0700.000.1188.00189.50-0.1611-0.02%
2024/05/0600.000.4189.00190.00-0.4607-0.07%
2024/05/031188.0000.00187.5015960.17%
2024/04/2500.001179.00184.00-1564-0.18%
2024/04/240.5179.0000.00182.000.55540.09%
2024/04/2200.000172.00170.000542-0.01%
2024/04/192.1176.793175.50177.00-1526-0.18%
2024/04/180185.501.1187.88185.00-1509-0.20%
2024/04/172178.253177.83180.50-1484-0.21%
2024/04/160.1167.000.3169.00166.50-0.2466-0.05%
2024/04/152175.750.7174.50175.001.44550.30%
2024/04/120.2175.504180.30184.00-3.9437-0.89%
2024/04/1100.001175.00172.00-1409-0.24%
2024/04/102171.250.2172.00171.501.84040.44%
2024/04/0300.001176.50175.00-1392-0.25%
2024/04/022175.0000.00174.5023850.52%
2024/04/0100.001173.50172.00-1369-0.27%
2024/03/291172.501172.50172.0003600.00%
2024/03/283171.675171.00169.00-2340-0.59%
2024/03/270.2162.5000.00161.500.23110.06%
2024/03/2500.001163.50164.00-1306-0.33%
2024/03/210.3163.5000.00162.000.33110.10%
2024/03/1900.001160.00161.50-1304-0.33%
2024/03/150155.0000.00155.5003120.00%
2024/03/141155.0000.00155.0013190.31%
2024/03/1100.001160.00160.50-1314-0.32%
2024/03/081156.0000.00155.5013130.32%
2024/03/0700.002162.25162.00-2304-0.66%
2024/02/270.2159.0000.00161.500.22880.07%
2024/02/260.3158.4800.00158.000.32860.11%
2024/02/220.2157.4700.00158.500.22700.06%
2024/02/1600.001157.00156.00-1299-0.33%
2024/02/1500.002149.00150.50-2307-0.65%
2024/02/051146.0100.00146.5013320.30%
2024/02/021148.5000.00148.0013630.27%
2024/01/311152.002152.00152.50-1371-0.27%
2024/01/300151.5000.00151.5003800.00%
2024/01/180147.0000.00147.0004180.00%
2024/01/120149.5000.00148.5004320.00%
2024/01/100152.0000.00153.5004280.00%
2024/01/030153.0000.00153.0004460.00%
2023/12/2700.001154.00153.50-1447-0.22%
2023/12/220152.0000.00151.0004510.00%
2023/12/1900.001.2151.15151.00-1.2460-0.25%
2023/12/183152.8200.00150.0034610.66%
2023/12/140156.0000.00153.5004670.00%
2023/12/1300.009153.50154.50-9465-1.93%
2023/12/120.1155.0000.00152.000.14660.03%
2023/12/113.2157.0400.00158.003.24500.72%
2023/12/080.1162.0000.00161.500.14470.02%
2023/12/070.1163.2500.00163.000.14500.01%
2023/12/060.1163.0000.00163.500.14740.02%
2023/12/052.1162.261161.00161.001.14960.22%
2023/12/040.1166.5000.00165.000.15180.01%
2023/11/241.3167.6400.00168.501.35880.21%
2023/11/2200.0011172.00172.00-11622-1.77%
2023/11/201167.0000.00167.0017170.14%
2023/11/155180.0000.00170.5058260.61%
2023/11/135174.001172.00174.5049240.43%
2023/11/101166.0000.00164.5011,0560.09%
2023/11/061164.505164.00165.00-41,095-0.36%
2023/11/0200.001157.50157.00-11,086-0.09%
2023/10/311155.5000.00155.5011,0910.09%
2023/10/3000.000.1163.00162.50-0.11,087-0.01%
2023/10/2600.000.4158.00158.00-0.41,096-0.04%
2023/10/2500.004159.13162.50-41,103-0.36%
2023/10/244150.3800.00155.0041,1080.36%
2023/10/2000.004157.50158.00-41,115-0.36%
2023/10/1600.004163.25166.00-41,115-0.36%
2023/10/1200.002159.00159.50-21,129-0.18%
2023/09/2500.001157.50157.00-11,170-0.09%
2023/09/210.1154.002151.00151.00-21,171-0.17%
2023/09/200.3155.900.8153.00152.50-0.61,177-0.05%
2023/09/190.1153.5000.00157.500.11,1760.01%
2023/09/151157.5000.00157.5011,1780.08%
2023/09/1400.003157.83157.50-31,181-0.25%
2023/09/131156.5000.00154.5011,1910.08%
2023/09/121158.0000.00158.5011,2070.08%
2023/09/113158.331158.50155.5021,2270.16%
2023/09/089166.4400.00167.0091,2330.73%
2023/09/072172.753174.33174.00-11,245-0.08%
2023/09/0600.001170.00170.00-11,243-0.08%
2023/09/0500.002166.75167.00-21,294-0.15%
2023/09/043161.671163.50162.5021,3260.15%
2023/09/011167.0000.00164.0011,3240.08%
2023/08/3100.001167.50168.50-11,311-0.08%
2023/08/3000.001170.50170.50-11,299-0.08%
2023/08/291162.0000.00164.0011,2800.08%
2023/08/244169.757.1170.63170.00-3.11,209-0.26%
2023/08/213.1154.481153.00153.002.11,0750.20%
2023/08/182168.501176.00169.5011,0260.10%
2023/08/171169.001171.00173.0009770.00%
2023/08/164167.135168.60168.00-1888-0.11%
2023/08/151154.001158.00158.5007300.00%
2023/08/1400.002144.50144.50-2685-0.29%
2023/08/111131.5000.00131.5016500.15%
2023/08/103132.1700.00132.0036500.46%
2023/08/0700.001138.50139.00-1653-0.15%
2023/08/021134.5000.00134.5016520.15%
2023/08/011137.501141.50140.0006440.00%
2023/07/2800.001142.00141.50-1628-0.16%
2023/07/271140.501140.00139.5006170.00%
2023/07/2500.002134.50135.50-2597-0.33%
2023/07/2100.003136.50135.00-3580-0.52%
2023/07/192134.5000.00134.0025770.35%
2023/07/184139.7500.00138.5045740.70%
2023/07/122131.7500.00130.5025500.36%
2023/07/113134.8300.00134.0035470.55%
2023/07/101134.5000.00135.5015550.18%
2023/07/0600.001144.00143.00-1555-0.18%
2023/07/041143.5000.00144.0015560.18%
2023/06/3000.003134.17136.50-3557-0.54%
2023/06/191139.5000.00139.5015440.18%
2023/06/1500.001147.00144.50-1513-0.19%
2023/06/141139.506142.67140.00-5487-1.02%
2023/06/135139.002134.00139.0034560.66%
2023/06/122128.000.2130.00129.001.84210.43%
2023/06/091138.504133.75133.00-3396-0.76%
2023/06/081.1130.203131.50130.00-1.9327-0.58%
2023/06/0700.001120.50120.50-1291-0.34%
2023/06/062116.7500.00116.5022830.71%
2023/06/0500.002117.50117.00-2285-0.70%
2023/06/010.1118.0000.00116.000.12880.03%
2023/05/300.1119.001118.00118.00-0.9293-0.31%
2023/05/2900.001116.00115.50-1305-0.33%
2023/05/261114.501116.00114.0003210.00%
2023/05/2500.001116.00115.00-1326-0.31%
2023/05/2400.001115.50115.50-1327-0.31%
2023/05/220.8119.503115.83115.50-2.2344-0.64%
2023/05/192114.0000.00113.0023490.57%
2023/05/1800.000.1115.00115.00-0.1348-0.03%
2023/05/162110.7500.00112.0023480.57%
2023/05/113.1108.0000.00107.003.13440.90%
2023/05/1000.001117.00118.50-1333-0.30%
2023/05/031111.5000.00113.0013240.31%
2023/04/281112.0000.00112.5013250.31%
2023/04/272110.5000.00110.5023260.61%
2023/04/211110.5000.00110.0013270.31%
2023/04/171115.0000.00115.0013200.31%
2023/04/1200.001120.50122.00-1309-0.32%
2023/04/072116.0000.00115.5022910.69%
2023/03/3000.004114.13113.50-4271-1.47%
2023/03/243110.332109.00110.0012630.38%
2023/03/210.8105.071105.00105.00-0.2279-0.06%
2023/03/161101.5000.00101.0012890.35%
2023/03/061103.5000.00103.5013200.31%
2023/03/031103.5000.00102.5013170.32%
2023/03/020108.003101.17103.50-3314-0.94%
2023/03/013.1101.5500.00101.503.13080.99%
2023/02/241108.505108.40109.00-4285-1.40%
2023/02/231104.0000.00104.0012680.37%
2023/02/2000.001104.50102.50-1256-0.39%
2023/02/161102.501102.00102.0002360.00%
2023/02/153100.5000.00101.5032341.28%
2023/02/130.1104.5000.0098.300.12280.04%
2023/01/3000.00195.9096.10-1220-0.45%
2023/01/11294.0000.0093.8022090.96%
2023/01/09295.1000.0095.9022030.98%
2023/01/06195.9000.0094.7012000.50%
2022/12/2200.00199.2097.30-1189-0.53%
2022/12/12298.2500.0098.9021521.31%
2022/12/0200.00189.2089.90-196-1.04%
2022/11/1800.000.187.6087.00-0.193-0.11%
2022/10/13179.0000.0079.2011630.61%
2022/08/3100.00190.6090.70-1210-0.48%
2022/08/2600.00191.1090.40-1214-0.47%
2022/08/19286.8000.0088.3022090.96%
2022/06/1700.00385.4786.90-3248-1.21%
2022/06/06196.70796.9995.80-6266-2.25%
2022/06/0100.000.1102.00103.50-0.1270-0.04%
2022/05/301103.0000.00101.5012780.36%
2022/05/270.199.5000.00100.500.12770.04%
2022/05/25896.2400.0095.3082682.98%
2022/05/11187.80286.2087.90-1233-0.43%
2022/05/1000.00585.5085.20-5224-2.22%
2022/04/15181.3000.0081.0012450.41%
2022/04/14182.0000.0082.9012430.41%
2022/04/13282.6000.0083.1022440.82%
2022/04/07183.5000.0083.4012600.38%
2022/03/31182.7000.0083.5012860.35%
2022/03/30184.4000.0083.5012880.35%
2022/03/18286.00287.4087.2003110.00%
2022/03/15184.0000.0082.5013060.33%
2022/03/09288.60289.9089.3002770.00%
2022/02/0700.00180.8084.60-1184-0.54%
2022/01/25178.6000.0078.2011760.57%
2022/01/2400.00579.0080.00-5173-2.89%
2022/01/1900.00180.4080.10-1168-0.59%
2021/12/3000.00280.0081.30-2118-1.68%
2021/10/12164.0000.0063.7011260.79%
2021/08/23163.1000.0063.4011560.64%
2021/06/29171.7000.0071.8012080.48%
2021/06/1100.00170.2069.50-1229-0.44%
2021/05/26169.1000.0069.3012320.43%
2021/04/0700.00170.1070.50-1160-0.62%
2021/03/31170.5000.0069.7011520.66%
2021/03/30267.8000.0068.7021431.39%
2021/03/1100.000.265.6064.80-0.2145-0.14%
2021/03/0800.00066.0064.8001450.00%
2021/02/2600.000.166.2065.90-0.1140-0.07%
2021/02/23565.3000.0065.4051413.54%
2021/01/29162.9000.0062.4011380.72%
2020/04/0700.00153.1054.70-1192-0.52%
2020/03/31152.5000.0051.7011940.51%
2020/03/1900.00146.2045.60-1189-0.53%
2020/03/17149.0000.0050.0011820.55%
2020/01/2000.00768.6968.90-7227-3.08%
2020/01/0900.00166.5066.10-1246-0.41%
2019/12/11265.3000.0065.5023890.51%
2019/12/06366.2000.0065.8034520.66%
2019/11/1400.00667.4369.00-61,309-0.46%
2019/11/04268.45469.4368.50-21,263-0.16%
2019/10/31166.9000.0066.0011,2460.08%
2019/10/23169.5000.0068.9011,2250.08%
2019/10/2200.00470.8070.00-41,221-0.33%
2019/10/07267.4500.0067.0021,1790.17%
2019/10/04167.2000.0068.3011,1780.08%
2019/10/01166.0000.0067.4011,1690.09%
2019/09/25269.7500.0067.8021,1530.17%
2019/09/24170.8000.0070.8011,1340.09%
2019/09/1800.00173.0071.90-11,099-0.09%
2019/09/17171.9000.0071.9011,0890.09%
2019/09/1200.00273.8574.00-21,048-0.19%
2019/09/11272.20372.1371.90-11,016-0.10%
2019/09/10270.0500.0070.3029890.20%
2019/09/09270.7000.0070.9029810.20%
2019/09/06370.8700.0070.8039720.31%
2019/09/0500.00272.1072.20-2954-0.21%
2019/09/02173.60174.1075.1008860.00%
2019/08/30673.72372.3072.5038500.35%
2019/08/2800.00180.9078.10-1740-0.14%
2019/08/27476.051076.6077.00-6602-1.00%
2019/08/2600.00272.1070.00-2472-0.42%
2019/08/20264.0000.0065.3021571.27%
2019/05/1000.00259.2057.40-2304-0.66%
2019/05/0300.00161.5061.10-1294-0.34%
2019/04/12663.8000.0063.6062652.26%
2019/04/10264.8500.0062.6022230.90%
2019/04/0100.00261.7063.40-2152-1.31%
2019/03/27257.3000.0057.1021141.75%
2019/01/2800.00250.0550.10-260-3.29%
2019/01/15148.50248.3048.50-144-2.22%
2019/01/1000.00148.0547.90-144-2.24%
2019/01/08149.0000.0048.751452.19%
2018/12/24349.4000.0049.403604.99%
2018/12/2000.00148.6548.60-171-1.41%
2018/12/1800.00250.1049.60-284-2.36%
2018/12/14350.7700.0050.903913.28%
2018/12/0400.00254.0052.50-2114-1.74%
2018/12/03251.7000.0051.7021111.79%
2018/10/0500.00354.9754.50-3120-2.49%
2018/10/04156.9000.0056.9011170.85%
2018/10/0100.00158.0057.60-1113-0.88%
2018/09/28357.0300.0056.7031082.75%
2018/09/250.153.5000.0053.100.1940.11%
2018/09/18156.7000.0056.301821.21%
2018/09/170.159.9000.0059.500.1760.13%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音