• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.86%
  • 成交量
    678張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00191.9091.70-13,054-0.03%
2024/12/09193.4000.0094.5013,1200.03%
2024/12/05194.70294.3094.00-13,243-0.03%
2024/12/0400.001194.5094.50-113,301-0.33%
2024/12/03193.30194.5093.1003,4480.00%
2024/11/27193.50292.4091.20-14,120-0.02%
2024/11/25298.500.199.6997.6024,4390.04%
2024/11/220.196.9000.0095.800.14,4780.00%
2024/11/21195.8000.0094.8014,4820.02%
2024/11/19498.0800.0097.4044,4940.09%
2024/11/18194.90394.0093.30-24,547-0.04%
2024/11/151099.2000.0098.90104,5180.22%
2024/11/140.2101.5000.00100.500.24,5140.00%
2024/11/120.1106.0000.00105.500.14,4750.00%
2024/11/111109.0000.00110.0014,4580.02%
2024/11/0800.006109.58108.50-64,424-0.14%
2024/11/073.1104.351104.50104.502.14,3630.05%
2024/11/062110.001110.50108.5014,3440.02%
2024/11/0500.002108.25107.00-24,308-0.05%
2024/10/302102.751101.50103.0014,4420.02%
2024/10/281.2104.802104.25104.50-0.94,411-0.02%
2024/10/251108.5000.00107.0014,3960.02%
2024/10/242.2112.393110.50108.50-0.94,391-0.02%
2024/10/231113.501115.00114.0004,3540.00%
2024/10/221112.504112.50116.00-34,314-0.07%
2024/10/219110.005109.20112.0044,1800.10%
2024/10/180.1102.250106.00102.000.14,0770.00%
2024/10/173.1107.153106.17105.000.14,0720.00%
2024/10/152.1107.2300.00105.002.14,1110.05%
2024/10/111.1105.5900.00105.001.14,1190.03%
2024/10/093.1107.022106.00106.001.14,1570.03%
2024/10/081.1108.5500.00110.001.14,1400.03%
2024/10/075109.5000.00110.0054,1820.12%
2024/10/012109.002110.50109.0004,3430.00%
2024/09/2712112.2900.00111.50124,5390.26%
2024/09/261113.001112.50111.5004,5150.00%
2024/09/2512116.588116.44115.5044,5480.09%
2024/09/2410115.004114.00112.5064,5920.13%
2024/09/236115.8322117.00118.00-164,465-0.36%
2024/09/2000.003107.00107.50-34,341-0.07%
2024/09/193101.0000.00103.0034,4390.07%
2024/09/183100.533101.47101.0004,5930.00%
2024/09/16196.80197.5096.0004,6210.00%
2024/09/13295.90296.3096.4004,7680.00%
2024/09/12494.4300.0094.6044,8070.08%
2024/09/1000.00192.0093.00-14,889-0.02%
2024/09/051103.503103.00102.00-24,826-0.04%
2024/09/048107.066107.33103.5024,7950.04%
2024/09/036116.9210115.75114.00-44,695-0.09%
2024/09/024110.253109.50110.5014,4180.02%
2024/08/306109.002111.00109.0044,3970.09%
2024/08/296109.3310109.00106.50-44,330-0.09%
2024/08/283109.831108.50109.0024,2900.05%
2024/08/2717110.418110.81111.0094,2670.21%
2024/08/2600.001.3106.10106.50-1.34,087-0.03%
2024/08/22197.30096.7096.5014,4380.02%
2024/08/21397.13297.0096.8014,5750.02%
2024/08/201100.002101.5098.70-14,643-0.02%
2024/08/16196.20196.0095.2004,7150.00%
2024/08/14192.00191.6090.9004,6730.00%
2024/08/12392.5000.0090.7034,6620.06%
2024/08/0900.00188.0088.60-14,645-0.02%
2024/08/081.585.10185.0084.800.54,6210.01%
2024/08/07188.501.188.9689.30-0.14,5980.00%
2024/08/06582.90780.1983.30-24,564-0.04%
2024/08/020.398.1000.0098.100.34,5060.01%
2024/07/191120.501118.50117.0004,5170.00%
2024/07/171122.501123.50123.0004,5500.00%
2024/07/165121.1000.00121.0054,5650.11%
2024/07/1200.001126.50126.00-14,604-0.02%
2024/07/111135.001129.00128.5004,6390.00%
2024/07/091128.504130.00129.50-34,614-0.07%
2024/07/083129.001128.50127.5024,6020.04%
2024/07/051139.0000.00135.0014,5900.02%
2024/07/041130.5000.00137.0014,4770.02%
2024/07/032129.252129.75130.0004,3890.00%
2024/07/0200.002122.75123.00-24,377-0.05%
2024/07/011126.5011127.81127.00-104,431-0.23%
2024/06/2823131.575.5129.73128.5017.54,4060.40%
2024/06/271140.001140.50141.0004,2420.00%
2024/06/2616.3139.3316.3141.15141.5004,2220.00%
2024/06/257.6134.462135.50138.505.64,0880.14%
2024/06/246.1134.225131.40129.501.13,9170.03%
2024/06/212126.252131.00131.0003,7410.00%
2024/06/171123.501124.50121.5003,4270.00%
2024/06/131122.001117.00116.5003,3620.00%
2024/06/123118.832118.00119.0013,3460.03%
2024/06/112118.754117.13117.00-23,340-0.06%
2024/06/072116.002117.00119.5003,3500.00%
2024/06/067120.9335120.24117.50-283,339-0.84%
2024/05/311113.0000.00115.5013,2830.03%
2024/05/292.5122.4015120.67123.50-12.53,229-0.39%
2024/05/2822117.9110117.60116.50123,1290.38%
2024/05/2743103.5812109.54110.50312,9091.07%
2024/05/2400.003100.00100.50-32,882-0.10%
2024/05/221100.50297.8098.90-13,013-0.03%
2024/05/2100.000.193.1093.00-0.12,9610.00%
2024/05/08197.1000.0096.4013,3430.03%
2024/05/0700.001195.9095.00-113,360-0.33%
2024/04/3000.00192.4092.70-13,713-0.03%
2024/04/26194.50195.9092.6003,8960.00%
2024/04/2500.00198.5094.50-14,034-0.02%
2024/04/24296.201098.2397.70-84,137-0.19%
2024/04/23192.90794.0191.10-64,134-0.15%
2024/04/22194.10190.7190.2004,2220.00%
2024/04/19196.2000.0094.6014,3520.02%
2024/04/17199.90599.1899.20-44,268-0.09%
2024/04/1600.00694.0094.60-64,217-0.14%
2024/04/1200.001100.50100.50-14,184-0.02%
2024/04/111799.76599.5699.50124,1660.29%
2024/04/10293.300.194.8095.501.94,1000.05%
2024/04/091094.74394.7093.8074,0930.17%
2024/04/081.198.6700.0098.101.14,0460.03%
2024/04/032104.0000.00102.5023,9480.05%
2024/04/02398.17298.8598.1013,8290.03%
2024/04/0100.00196.6096.00-13,761-0.03%
2024/03/291192.15195.0093.40103,7250.27%
2024/03/28191.8000.0091.6013,7010.03%
2024/03/19295.75195.5095.5013,5430.03%
2024/03/18192.3000.0091.7013,4910.03%
2024/03/150.590.0000.0089.500.53,4670.01%
2024/03/14292.1000.0091.8023,4320.06%
2024/03/1300.00195.3094.80-13,379-0.03%
2024/03/0800.00597.8093.70-53,237-0.15%
2024/03/0700.00299.70100.00-23,160-0.06%
2024/03/06298.1000.0097.8023,0740.07%
2024/03/05794.9300.0096.4073,0380.23%
2024/03/04297.7500.0095.4022,9950.07%
2024/03/010102.0000.0097.3002,9380.00%
2024/02/29296.8000.0097.6022,8590.07%
2024/02/27496.95296.7096.1022,8400.07%
2024/02/261105.0000.00103.0012,7200.04%
2024/02/23298.9000.0098.9022,5940.08%
2024/02/21095.5000.0095.1002,3850.00%
2024/02/20092.9000.0095.1002,3490.00%
2024/02/1900.00194.3093.60-12,296-0.04%
2024/02/16094.6000.0094.9002,2330.00%
2024/02/152092.50193.2091.30192,1570.88%
2024/02/0500.00189.2089.50-12,096-0.05%
2024/02/02587.9000.0088.1052,0540.24%
2024/02/01591.0000.0089.4052,0200.25%
2024/01/31991.16590.6090.6041,9850.20%
2024/01/30588.60188.8088.8041,9010.21%
2024/01/26689.48289.0087.0041,8140.22%
2024/01/25287.30387.3788.30-11,712-0.06%
2024/01/241492.81992.7087.6051,6120.31%
2024/01/23287.90787.2488.30-51,348-0.37%
2024/01/2200.004784.8886.20-471,259-3.73%
2024/01/192084.3300.0084.70201,1271.77%
2024/01/182080.305.581.6682.2014.59571.52%
2024/01/17178.900.177.6079.200.98200.11%
2024/01/161480.202479.7080.10-10757-1.32%
2024/01/15678.03778.6178.90-1650-0.15%
2024/01/121572.1900.0072.20154863.08%
2024/01/032.169.37269.3069.100.13930.03%
2023/12/21063.9000.0062.4004340.00%
2023/12/1200.00366.5066.00-3525-0.57%
2023/12/11067.8000.0065.9005320.00%
2023/11/2400.00168.9069.50-1666-0.15%
2023/11/20065.8000.0066.0009740.00%
2023/11/0600.00364.9365.70-31,554-0.19%
2023/11/0300.00264.3064.70-21,639-0.12%
2023/10/2700.00164.2063.00-12,518-0.04%
2023/10/2500.00164.5064.50-12,729-0.04%
2023/10/2400.00163.9063.90-12,745-0.04%
2023/10/23463.5500.0062.5042,7710.14%
2023/10/20562.84163.1062.6042,8100.14%
2023/10/1900.00161.1061.60-12,855-0.04%
2023/10/06166.30864.8463.80-73,066-0.23%
2023/10/05168.4000.0068.8013,0290.03%
2023/10/0300.00170.3070.00-13,048-0.03%
2023/09/28170.8000.0070.5013,0370.03%
2023/09/2600.00270.3068.80-23,047-0.07%
2023/09/25170.70170.4070.2003,0500.00%
2023/09/2200.00169.9070.00-13,030-0.03%
2023/09/19170.0000.0069.6012,9970.03%
2023/09/1500.00268.0068.40-22,981-0.07%
2023/09/121067.0000.0066.50103,0490.33%
2023/09/08169.2000.0068.9013,0590.03%
2023/09/07270.50171.0070.0013,1200.03%
2023/09/04168.70169.7069.1003,2480.00%
2023/09/01272.100.672.7472.001.43,3220.04%
2023/08/310.272.0000.0073.300.23,3670.01%
2023/08/29173.5000.0073.8013,4270.03%
2023/08/280.473.9300.0072.900.43,4230.01%
2023/08/25276.70575.7674.80-33,394-0.09%
2023/08/241077.64776.8976.9033,3200.09%
2023/08/23175.20273.1075.20-13,104-0.03%
2023/08/22169.1000.0068.9012,9800.03%
2023/08/18272.55272.6571.8002,9320.00%
2023/08/17373.77173.6074.1022,8930.07%
2023/08/16272.30172.4072.5012,7730.04%
2023/08/1400.00167.5067.20-12,633-0.04%
2023/08/1100.00269.2069.20-22,604-0.08%
2023/08/10167.401067.4867.10-92,550-0.35%
2023/08/09271.501070.7070.20-82,505-0.32%
2023/08/081473.742378.0874.50-92,423-0.37%
2023/08/072473.05373.3375.00212,1700.97%
2023/08/04466.05366.1368.2011,9670.05%
2023/08/01867.74766.7764.6011,8390.05%
2023/07/31267.90166.9068.5011,5930.06%
2023/07/28162.1000.0062.7011,4110.07%
2023/07/26164.2000.0062.5011,3740.07%
2023/07/25264.10465.0063.40-21,348-0.15%
2023/07/24264.85464.6563.00-21,313-0.15%
2023/07/2100.00760.7161.10-71,261-0.55%
2023/07/19861.30359.9759.7051,2160.41%
2023/07/18164.40562.7862.00-41,195-0.33%
2023/07/17160.20160.3062.2001,1310.00%
2023/07/14460.30259.4061.0021,0910.18%
2023/07/1200.00356.6056.60-31,038-0.29%
2023/07/1100.00456.2056.00-41,035-0.39%
2023/07/10557.3000.0057.2051,0310.48%
2023/07/07255.9000.0054.8021,0130.20%
2023/07/05156.4000.0056.4011,0090.10%
2023/07/04758.30058.4057.9071,0170.69%
2023/07/03257.9000.0057.0021,0010.20%
2023/06/2000.00460.7560.60-4970-0.41%
2023/06/1900.002062.0061.90-20964-2.07%
2023/06/1600.00464.2061.80-4945-0.42%
2023/06/13161.60262.3061.30-1863-0.12%
2023/06/12159.5000.0060.9017940.13%
2023/06/09560.22159.9060.1047640.52%
2023/06/08660.85760.4061.30-1737-0.14%
2023/06/07859.09660.1059.1026290.32%
2023/06/06957.2300.0055.8095201.73%
2023/06/02152.20152.9052.1004060.00%
2023/06/01147.5000.0049.8013570.28%
2023/04/19054.8500.0054.5002550.00%
2023/04/18055.2000.0055.1002500.00%
2023/04/12055.4000.0054.6002430.00%
2023/04/07056.7000.0056.6002280.00%
2023/03/2800.00153.4053.20-1216-0.46%
2023/03/27154.3000.0054.1012140.47%
2023/03/09053.9000.0053.3002230.00%
2023/03/07053.6000.0053.6002330.00%
2023/02/15052.6000.0052.5002470.00%
2023/02/10053.5000.0052.8002580.00%
2023/01/16055.0000.0050.5003070.00%
2023/01/12650.6000.0050.5063131.91%
2022/09/15167.4000.0063.9015560.18%
2022/08/26173.90174.4073.7006290.00%
2022/08/1600.00167.6067.50-1856-0.12%
2022/07/20165.6000.0065.0011,0020.10%
2022/07/15163.8000.0065.4011,0200.10%
2022/06/1400.00574.8075.90-51,023-0.49%
2022/06/1300.001075.5075.80-101,016-0.98%
2022/06/06179.80679.1279.00-5975-0.51%
2022/06/021283.31283.7581.30109541.05%
2022/06/01581.2600.0081.5058820.57%
2022/05/31582.50280.6081.7038610.35%
2022/05/27279.4500.0077.2028100.25%
2022/05/251075.0000.0078.40107641.31%
2022/05/192074.0000.0077.00207332.73%
2022/05/182076.3000.0075.90207292.74%
2022/05/1700.00175.0075.90-1712-0.14%
2022/05/131071.0000.0070.90107011.43%
2022/05/122172.4000.0070.50217082.96%
2022/05/111074.0000.0073.60106991.43%
2022/05/091075.5000.0075.10106831.46%
2022/04/08573.5000.0073.8058970.56%
2022/03/2400.00373.0073.10-31,094-0.27%
2022/03/2200.00171.5071.60-11,146-0.09%
2022/03/15167.2000.0067.0011,2060.08%
2022/03/10170.5000.0070.0011,2270.08%
2022/03/07073.5000.0069.1001,2720.00%
2022/03/04073.5000.0072.7001,2670.00%
2022/03/02073.8500.0074.3001,2620.00%
2022/02/24369.7000.0068.3031,2930.23%
2022/01/17177.0000.0077.0011,2310.08%
2022/01/04087.8000.0084.4001,0290.00%
2021/12/30185.2000.0085.0019430.11%
2021/12/2300.00178.0077.50-1726-0.14%
2021/12/1600.00174.8076.50-1652-0.15%
2021/11/29566.7000.0066.7054841.03%
2021/11/25071.8000.0070.1004660.00%
2021/11/190.668.2000.0068.700.63900.14%
2021/09/27167.9000.0067.3019920.10%
2021/09/161064.0000.0064.30109961.00%
2021/09/141064.0000.0063.80101,0060.99%
2021/09/101064.5000.0064.40101,0080.99%
2021/08/1600.00758.3460.20-71,056-0.66%
2021/07/30770.3000.0069.1071,1290.62%
2021/07/27174.00173.6072.5001,1390.00%
2021/07/2000.00175.5074.70-11,088-0.09%
2021/07/13277.60173.5073.5019350.11%
2021/07/05268.80270.8070.2007780.00%
2021/06/18370.8000.0070.3038570.35%
2021/06/11171.2000.0070.2018860.11%
2021/05/111075.9000.0072.30109741.03%
2021/04/121089.0000.0089.00101,3490.74%
2021/04/0800.00593.3092.90-51,407-0.36%
2021/04/0700.00193.2094.80-11,414-0.07%
2021/04/0100.00592.1092.00-51,431-0.35%
2021/03/3000.00292.5092.80-21,464-0.14%
2021/03/2200.00093.0091.6001,4810.00%
2021/03/151190.8600.0093.50111,8570.59%
2021/03/1000.00583.4083.80-52,191-0.23%
2021/03/09279.7000.0079.7022,1970.09%
2021/03/08385.2000.0082.2032,1940.14%
2021/02/26084.8000.0084.5002,2970.00%
2021/02/25091.00587.0485.40-52,311-0.22%
2021/02/01177.90177.8078.8002,4090.00%
2021/01/291682.00181.9080.90152,4060.62%
2021/01/26185.00185.5084.4002,4170.00%
2021/01/252283.72184.0083.90212,4060.87%
2021/01/213084.37783.0183.80232,4260.95%
2021/01/20284.8500.0082.7022,4220.08%
2021/01/18890.64290.2092.0062,4210.25%
2021/01/15296.40696.6391.70-42,446-0.16%
2021/01/13294.55595.4895.20-32,715-0.11%
2021/01/1200.00291.7589.70-22,674-0.07%
2021/01/11191.9000.0091.9012,6670.04%
2021/01/08293.55393.3791.50-12,668-0.04%
2021/01/06793.501103.0089.9062,6340.23%
2021/01/051101.00399.8099.30-22,527-0.08%
2021/01/0414101.482399.6899.40-92,517-0.36%
2020/12/292096.5000.0096.10202,5440.79%
2020/12/2500.00196.6096.80-12,532-0.04%
2020/12/23390.97290.5090.9012,5080.04%
2020/12/211190.701489.4989.20-32,554-0.12%
2020/12/18291.0000.0089.1022,5660.08%
2020/12/17190.50190.9091.8002,5670.00%
2020/12/16191.30192.0092.0002,5690.00%
2020/12/152287.96188.0087.50212,5670.82%
2020/12/14289.95290.1589.8002,6630.00%
2020/12/11293.5000.0091.3022,7580.07%
2020/12/10394.03293.4592.0012,8870.03%
2020/12/094297.124196.8796.2012,9490.03%
2020/12/081792.501791.5292.5003,0680.00%
2020/12/071285.641489.2489.80-23,099-0.06%
2020/12/0400.00181.3081.70-12,979-0.03%
2020/12/01178.10178.4077.9003,5880.00%
2020/11/27179.60280.5579.00-13,762-0.03%
2020/11/26279.1000.0079.0023,7060.05%
2020/11/23278.10277.7077.8003,6970.00%
2020/11/19177.60278.7576.40-13,675-0.03%
2020/11/06171.80171.7070.9003,6360.00%
2020/10/29170.30271.1571.70-13,756-0.03%
2020/10/27373.67374.3073.3003,7410.00%
2020/10/26278.8000.0077.0023,7010.05%
2020/10/23578.801178.1278.10-63,674-0.16%
2020/10/22379.37377.0078.0003,6630.00%
2020/10/213376.773177.9178.5023,5570.06%
2020/10/19170.40170.6070.4003,3820.00%
2020/10/15271.50270.6569.7003,4500.00%
2020/10/14169.70170.5071.0003,4430.00%
2020/10/13167.70168.4068.9003,4600.00%
2020/10/12169.20669.3068.80-53,473-0.14%
2020/10/08171.20171.7070.7003,5300.00%
2020/10/07370.47370.6371.5003,5530.00%
2020/10/06268.45269.7569.5003,5300.00%
2020/09/25670.80172.2070.6053,7100.13%
2020/09/2400.00275.1075.00-23,762-0.05%
2020/09/23777.1600.0077.2073,7920.18%
2020/09/22375.5000.0075.5033,8350.08%
2020/09/18175.0000.0077.3013,8560.03%
2020/09/172079.472278.7276.70-23,841-0.05%
2020/09/16178.601676.8777.80-153,740-0.40%
2020/09/155979.945978.9979.0003,6330.00%
2020/09/141078.69679.5781.2043,4520.12%
2020/09/113975.785075.4973.90-113,269-0.34%
2020/09/101873.36776.9077.50113,0430.36%
2020/09/09567.06567.7270.5002,8780.00%
2020/09/081168.53968.5868.8022,8380.07%
2020/09/071573.47573.0670.00102,8010.36%
2020/09/043570.554871.0874.10-132,558-0.51%
2020/09/032065.1000.0067.40202,3900.84%
2020/08/2500.00156.0056.00-12,306-0.04%
2020/08/2100.00153.8053.80-12,262-0.04%
2020/08/202050.6000.0050.90202,2500.89%
2020/08/12156.7000.0056.9012,1730.05%
2020/08/0700.002056.0055.20-202,123-0.94%
2020/08/06359.002359.2858.10-202,088-0.96%
2020/08/05157.502056.5059.70-192,029-0.94%
2020/08/0400.00854.5054.50-81,971-0.41%
2020/07/31153.4000.0053.4011,9520.05%
2020/07/3000.00153.2053.10-11,949-0.05%
2020/07/2800.002052.3050.50-201,933-1.03%
2020/07/2700.001054.8052.90-101,905-0.52%
2020/07/24655.70156.1055.1051,8800.27%
2020/07/23257.80258.6058.1001,8430.00%
2020/07/2200.00557.4858.80-51,817-0.28%
2020/07/15356.10356.5753.8001,6620.00%
2020/07/0900.00255.0053.10-21,510-0.13%
2020/07/0600.00557.8457.20-51,348-0.37%
2020/07/03755.7100.0057.3071,2010.58%
2020/07/0200.00252.3052.10-21,096-0.18%
2020/06/22247.95247.6547.3008950.00%
2020/06/17248.0000.0047.7528420.24%
2020/06/16448.10447.9050.0007730.00%
2020/06/15447.10447.4646.7507240.00%
2020/06/111046.401448.2146.00-4681-0.59%
2020/06/104747.034246.7947.0555720.87%
2020/06/0800.00543.5543.40-5464-1.08%
2020/06/04539.7100.0041.0053921.27%
2020/06/0300.00037.4037.400340-0.01%
2020/02/1300.00129.3529.35-1175-0.57%
2019/12/09433.7500.0034.1543371.18%
2019/09/12532.7000.0032.7051962.54%
2019/05/1500.00628.7529.45-6248-2.41%
2019/04/01229.9000.0029.6522540.79%
2019/03/2900.00129.1529.15-1253-0.39%
2019/03/28429.6500.0029.1542511.59%
2019/03/2600.00129.3529.35-1257-0.39%
2019/03/18030.3500.0030.2002890.00%
2019/03/11030.6500.0030.8502870.00%
2019/03/0600.00131.6031.60-1299-0.33%
2019/03/052031.6500.0031.25202966.74%
2019/01/2100.00132.7032.80-1330-0.30%
2019/01/0300.00130.8530.85-1433-0.23%
2018/12/1800.00232.5832.70-2460-0.43%
2018/12/1400.00232.9533.00-2454-0.44%
2018/12/0700.00129.5029.50-1426-0.23%
2018/11/27029.0000.0029.0504080.00%
2018/11/021031.351031.3531.0003600.00%
2018/10/181628.7000.0029.50163444.65%
2018/10/12129.0000.0027.5013750.27%
2018/10/11230.3500.0030.3523410.58%
2018/10/02137.2000.0036.9013180.31%
2018/08/2100.00139.3039.30-1660-0.15%
2018/08/0300.00242.1042.00-2679-0.29%
2018/07/20143.80144.4543.5007220.00%
2018/06/19243.45543.6743.65-3841-0.36%
2018/06/1300.00540.8841.30-5823-0.61%
2018/06/07138.30338.6739.60-2792-0.25%
2018/06/06238.8000.0038.5028000.25%
2018/05/1800.00138.8538.90-1992-0.10%
2018/05/11142.3000.0040.7011,1200.09%
2018/05/0900.00242.1341.95-21,188-0.17%
2018/05/07340.5000.0040.9531,2110.25%
2018/05/02139.7000.0039.9011,3490.07%
2018/04/26339.0000.0038.0031,3960.21%
2018/04/1200.00145.4045.05-11,386-0.07%
2018/04/09149.50149.4049.5001,4790.00%
2018/04/0200.00145.5045.60-11,457-0.07%
2018/03/23143.2000.0043.5011,6520.06%
2018/03/2100.00345.7746.00-31,643-0.18%
2018/03/19244.7500.0044.5021,6310.12%
2018/03/07146.5000.0046.5011,8070.06%
2018/03/02650.00750.3949.50-11,830-0.05%
2018/03/011249.861449.6849.90-21,826-0.11%
2018/02/26348.52548.8048.95-21,806-0.11%
2018/02/222946.963047.1147.15-11,779-0.06%
2018/02/211745.542145.6545.65-41,759-0.23%
2018/02/07344.35344.5042.9001,8010.00%
2018/02/06344.2700.0042.8531,7850.17%
2018/02/05245.3800.0047.6021,7440.11%
2018/01/291847.991848.2547.4501,6390.00%
2018/01/26345.60446.1647.25-11,585-0.06%
2018/01/25646.58646.7645.1001,5520.00%
2018/01/24145.20145.4045.5501,4830.00%
2018/01/22142.40142.6542.5001,4650.00%
2018/01/10142.0000.0042.1011,5590.06%
2018/01/05145.7000.0044.1511,6130.06%
2018/01/04144.75145.2545.3001,6020.00%
2018/01/03743.211244.1445.40-51,602-0.31%
鈦昇 相關文章