• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216132.5317133.65132.00-115,076-0.01%
2024/11/2116132.5916131.00131.00015,7540.00%
2024/11/205132.005132.50132.50016,1830.00%
2024/11/1914128.0412130.17133.50216,5800.01%
2024/11/1822124.2322124.64123.50017,5290.00%
2024/11/140.3137.501135.50135.50-0.818,7220.00%
2024/11/1311142.1810137.90137.50119,0790.01%
2024/11/123141.835139.60137.50-219,366-0.01%
2024/11/1100.003142.83146.00-319,618-0.02%
2024/11/083.3142.812141.50142.501.319,6440.01%
2024/11/0710142.0515142.13142.50-519,808-0.03%
2024/11/0616135.0023137.61139.50-720,074-0.03%
2024/11/0511134.0011135.68135.50019,9320.00%
2024/11/041130.0000.00133.00120,1330.00%
2024/11/016127.588127.81130.50-220,208-0.01%
2024/10/302123.0000.00122.00220,2040.01%
2024/10/294122.631.1122.09122.502.920,5320.01%
2024/10/282.1127.212126.50126.000.120,9690.00%
2024/10/2500.005129.50128.50-521,560-0.02%
2024/10/247129.7900.00128.50722,2850.03%
2024/10/235134.004.5133.44133.000.522,8010.00%
2024/10/214.7137.394136.13135.000.723,1850.00%
2024/10/1821142.7550.3145.97134.50-29.323,545-0.12%
2024/10/173.2135.083137.50140.000.222,4670.00%
2024/10/1600.001137.00137.00-122,3490.00%
2024/10/1547.4140.8013.1138.14136.0034.322,4360.15%
2024/10/148.5135.5617.4137.28138.50-8.922,213-0.04%
2024/10/116134.585136.80133.50122,2190.00%
2024/10/0911.4136.878135.25133.503.422,7270.01%
2024/10/0825135.5419137.71140.00622,5360.03%
2024/10/0700.0014.1129.22132.50-14.122,299-0.06%
2024/10/048122.566122.42122.50222,6320.01%
2024/10/013126.3300.00125.00323,4540.01%
2024/09/3011.1126.363125.83125.508.123,6190.03%
2024/09/276134.6718.1134.93130.50-12.123,719-0.05%
2024/09/264.1127.612129.25128.002.123,3610.01%
2024/09/253128.6714.1129.85130.50-11.123,752-0.05%
2024/09/242124.501125.00124.50124,2700.00%
2024/09/234.1127.494128.25126.000.124,4760.00%
2024/09/207129.863129.33128.50424,8220.02%
2024/09/191125.001128.00129.50024,8720.00%
2024/09/185125.904124.75124.00125,0910.00%
2024/09/167.1128.665129.30128.002.125,2220.01%
2024/09/132121.752122.50125.50025,1640.00%
2024/09/121116.5000.00119.00125,4070.00%
2024/09/1100.001113.50114.00-125,9540.00%
2024/09/105116.505114.00114.00026,5760.00%
2024/09/065119.504.4118.79118.500.628,1740.00%
2024/09/053.4121.507121.00120.50-3.628,647-0.01%
2024/09/046123.424122.50122.50228,5950.01%
2024/09/033128.331129.50128.00228,5000.01%
2024/09/026129.581129.00128.00528,4260.02%
2024/08/307133.001.4131.93131.005.628,3610.02%
2024/08/2911134.0910133.35134.50128,1820.00%
2024/08/2812135.2914135.54133.50-228,099-0.01%
2024/08/2725.4138.4431135.48135.50-5.627,764-0.02%
2024/08/2628141.5713.5136.33133.5014.527,1940.05%
2024/08/2311.2134.6729132.47138.50-17.826,295-0.07%
2024/08/2211.3127.8915127.73127.50-3.725,776-0.01%
2024/08/2121130.3132130.95132.00-1125,928-0.04%
2024/08/2047131.3031128.87127.501626,0150.06%
2024/08/1935.1130.9223.5130.19128.5011.625,0540.05%
2024/08/162129.5017.1130.20133.50-15.124,327-0.06%
2024/08/159121.446122.00121.50324,1930.01%
2024/08/145119.603118.33118.50223,9910.01%
2024/08/132116.004117.13117.00-224,020-0.01%
2024/08/1200.002116.00113.50-223,577-0.01%
2024/08/099113.2235113.80113.00-2623,400-0.11%
2024/08/088.1106.706107.92107.002.123,0200.01%
2024/08/071102.502106.50106.50-122,5150.00%
2024/08/06499.70998.8296.90-522,332-0.02%
2024/08/055100.2600.0099.90521,9000.02%
2024/08/0226113.353115.33111.002321,6560.11%
2024/08/0112.1119.7813.1119.30117.00-121,4310.00%
2024/07/316122.4215121.20119.00-921,034-0.04%
2024/07/306.1119.267119.50124.50-0.920,4930.00%
2024/07/299.1124.1911122.00115.00-1.919,850-0.01%
2024/07/268119.5631115.27118.50-2319,131-0.12%
2024/07/2313114.273113.67114.501018,6060.05%
2024/07/223113.501105.00107.50218,3270.01%
2024/07/1922.4117.9921.5117.47114.500.918,0310.00%
2024/07/185107.109107.39109.00-417,476-0.02%
2024/07/178.5111.500.3112.50111.508.217,3220.05%
2024/07/1611115.501.5115.83114.509.517,1300.06%
2024/07/159118.061118.00117.00816,9630.05%
2024/07/1242121.2522121.45120.002016,8160.12%
2024/07/1156.5126.6953.2124.01125.003.416,6270.02%
2024/07/1020118.3325.1120.63123.00-5.115,948-0.03%
2024/07/097110.2127111.33112.00-2015,552-0.13%
2024/07/0814.1115.2317116.12116.50-2.915,152-0.02%
2024/07/0520.1116.9127118.65121.50-6.914,547-0.05%
2024/07/041107.5010108.70110.50-913,688-0.07%
2024/07/03298.7525100.50100.50-2313,475-0.17%
2024/07/02488.231390.0291.60-913,206-0.07%
2024/07/011889.12690.6788.701212,9010.09%
2024/06/288.188.991388.7188.50-4.912,463-0.04%
2024/06/27385.73286.4087.30111,7290.01%
2024/06/26883.944486.0187.70-3611,467-0.31%
2024/06/25380.001080.4083.60-711,050-0.06%
2024/06/242982.680.384.0082.6028.710,8380.27%
2024/06/211786.64386.4385.301410,5120.13%
2024/06/20285.9014.286.5286.80-12.210,281-0.12%
2024/06/1912.484.158.584.7483.403.99,9760.04%
2024/06/181686.441086.3484.9069,4890.06%
2024/06/172281.585.282.3783.0016.98,7900.19%
2024/06/141377.042877.7677.50-158,104-0.19%
2024/06/134572.652274.9877.50237,2440.32%
2024/06/12968.034467.3570.50-356,220-0.56%
2024/06/11163.10163.8064.1005,6380.00%
2024/06/072364.8500.0064.20235,5520.41%
2024/06/06262.8000.0064.0025,4490.04%
2024/06/04264.9500.0065.2025,3580.04%
2024/06/036.166.801266.8866.90-5.95,298-0.11%
2024/05/311163.841262.6862.60-15,089-0.02%
2024/05/301164.873465.1864.20-234,968-0.46%
2024/05/29267.30167.4066.8014,7920.02%
2024/05/28868.233.468.3067.604.64,6920.10%
2024/05/2717.167.121168.0769.106.14,4520.14%
2024/05/24166.501966.5967.00-183,872-0.46%
2024/05/230.162.20361.1061.10-33,425-0.09%
2024/05/222661.3927.261.9161.80-1.23,281-0.04%
2024/05/211.160.024.359.4659.10-3.12,995-0.11%
2024/05/20857.991.359.0858.406.82,7350.25%
2024/05/1723.556.9827.157.5858.80-3.62,507-0.14%
2024/05/16254.600.254.0053.501.92,0790.09%
2024/05/1500.00252.7052.50-22,052-0.10%
2024/05/141.153.1900.0052.901.12,0570.05%
2024/05/13152.3000.0052.2012,0570.05%
2024/05/10152.1000.0052.4012,0550.05%
2024/05/09152.8000.0052.6012,0490.05%
2024/05/02854.63154.7054.7071,9790.35%
2024/04/2925.155.042156.1356.1041,9040.21%
2024/04/2400.00152.0052.50-11,736-0.06%
2024/04/22151.1000.0051.2011,7310.06%
2024/04/170.154.3000.0054.700.11,6070.00%
2024/04/1200.00153.5053.20-11,494-0.07%
2024/04/0800.00152.6052.50-11,390-0.07%
2024/04/03152.7000.0053.1011,3730.07%
2024/04/0200.00551.9053.20-51,343-0.37%
2024/04/01251.8000.0051.8021,2430.16%
2024/03/27052.0000.0051.9001,2580.00%
2024/03/2600.00151.9051.90-11,255-0.08%
2024/03/20153.1000.0052.7011,2260.08%
2024/03/1300.00251.4051.30-21,215-0.16%
2024/03/1200.00552.5052.50-51,222-0.41%
2024/03/1100.001051.8051.70-101,231-0.81%
2024/03/08253.30252.9051.6001,2510.00%
2024/03/071253.7000.0051.70121,2250.98%
2024/03/04353.8000.0053.2031,2220.25%
2024/03/01052.5500.0053.1001,2130.00%
2024/02/2700.00154.1053.00-11,180-0.08%
2024/02/26153.50253.9054.80-11,124-0.09%
2024/02/22252.80452.6052.60-21,002-0.20%
2024/02/2100.00152.0051.80-1985-0.10%
2024/02/20251.9000.0051.8029830.20%
2024/02/1900.00152.7052.90-1970-0.10%
2024/02/16052.3000.0052.2009430.00%
2024/02/05149.90150.1049.9509090.00%
2024/02/01051.5000.0050.9009010.00%
2024/01/30151.4000.0051.2019040.11%
2024/01/25051.9000.0051.5009090.00%
2024/01/24051.9000.0051.8009040.00%
2024/01/2200.00151.0051.40-1892-0.11%
2024/01/19150.40150.8049.5508690.00%
2024/01/17149.8000.0049.3518630.12%
2024/01/16050.8000.0050.2008540.00%
2024/01/15150.9000.0050.8018520.12%
2024/01/1100.00151.0051.00-1882-0.11%
2024/01/10150.4000.0050.1018930.11%
2024/01/0200.00751.6051.60-7900-0.78%
2023/12/27252.20152.6052.2019110.11%
2023/12/2600.00253.0052.80-2908-0.22%
2023/12/25152.40152.7052.5008820.00%
2023/12/21052.1000.0052.3008890.00%
2023/12/1800.00652.3052.10-6912-0.66%
2023/12/15552.10152.2052.1049170.44%
2023/12/14251.40151.6051.5019020.11%
2023/12/13150.8000.0050.7019040.11%
2023/12/11050.9000.0050.5009100.00%
2023/12/080.651.002050.7050.60-19.4908-2.13%
2023/12/07350.672151.1950.70-18893-2.02%
2023/12/06151.6000.0051.7018770.11%
2023/12/051551.8000.0052.40158701.72%
2023/12/0400.00252.6552.30-2850-0.24%
2023/12/0100.001052.5052.60-10876-1.14%
2023/11/3000.00253.3053.30-2871-0.23%
2023/11/293952.70152.3053.00388454.50%
2023/11/2800.00152.4051.70-1820-0.12%
2023/11/2100.00252.8553.10-2777-0.26%
2023/11/20051.8000.0051.7007580.00%
2023/11/1500.00151.5051.50-1756-0.13%
2023/11/0900.00150.9051.10-1772-0.13%
2023/10/31649.0700.0048.8069630.62%
2023/10/27150.3000.0049.9511,0160.10%
2023/10/26250.6000.0050.4021,0640.19%
2023/10/25151.3000.0051.2011,1280.09%
2023/10/16450.90151.1051.2031,5100.20%
2023/10/13252.4000.0052.3021,5950.13%
2023/10/03152.3000.0052.1012,1840.05%
2023/09/27152.4000.0052.1012,2430.04%
2023/09/25153.20353.5053.50-22,290-0.09%
2023/09/212.152.6800.0052.602.12,2840.09%
2023/09/200.254.6000.0054.200.22,2630.01%
2023/09/1400.000.356.1756.50-0.32,294-0.01%
2023/09/06154.700.555.3055.200.52,8510.02%
2023/09/01056.600.157.0056.70-0.12,9900.00%
2023/08/3000.00256.4056.30-23,132-0.06%
2023/08/280.155.60155.0055.20-0.93,150-0.03%
2023/08/25056.1000.0055.7003,1560.00%
2023/08/2400.000.157.1056.40-0.13,1630.00%
2023/08/2100.00056.0056.0003,2390.00%
2023/08/16054.3000.0055.4003,2320.00%
2023/08/140.155.4000.0054.300.13,2260.00%
2023/08/11156.2000.0056.3013,2140.03%
2023/08/071.157.57157.3058.100.13,1470.00%
2023/08/040.158.701558.2058.30-14.93,099-0.48%
2023/08/02159.803659.8159.80-353,046-1.15%
2023/08/010.160.9000.0060.700.13,0180.00%
2023/07/311263.0200.0061.00122,9870.40%
2023/07/283262.90163.2062.50312,9411.05%
2023/07/271263.595.162.8163.506.92,8800.24%
2023/07/26261.803.163.0862.50-1.12,717-0.04%
2023/07/2500.001261.0861.60-122,619-0.46%
2023/07/2411.159.9400.0059.6011.12,6010.43%
2023/07/217.161.0000.0061.707.12,5780.28%
2023/07/20561.8017.161.8962.40-12.12,575-0.47%
2023/07/191661.302462.0661.50-82,567-0.31%
2023/07/1826.261.2300.0061.1026.22,5881.01%
2023/07/1713.163.750.164.2063.70132,5280.51%
2023/07/141263.4612.163.9064.60-0.12,4610.00%
2023/07/132062.780.163.1061.5019.92,3160.86%
2023/07/12362.4000.0062.3032,2180.14%
2023/07/1100.00562.4062.30-52,204-0.23%
2023/07/0700.001060.3061.00-102,183-0.46%
2023/07/0600.000.161.4060.50-0.12,2120.00%
2023/07/055.161.6000.0060.605.12,3750.21%
2023/07/041161.807.162.0762.103.92,6290.15%
2023/07/0300.00361.0061.40-32,750-0.11%
2023/06/3000.00560.1060.10-52,905-0.17%
2023/06/29860.480.260.8059.807.82,9720.26%
2023/06/2800.001060.3060.00-102,986-0.34%
2023/06/270.359.70260.1059.50-1.83,000-0.06%
2023/06/2612.360.50560.1060.307.33,0260.24%
2023/06/200.261.6000.0061.400.23,0380.00%
2023/06/197.162.00262.0561.805.13,0770.17%
2023/06/16663.9300.0062.7063,0650.20%
2023/06/15364.539.364.5763.60-6.33,029-0.21%
2023/06/141.362.72163.1062.600.32,8490.01%
2023/06/13163.205.663.6363.10-4.62,779-0.17%
2023/06/120.160.5000.0060.200.12,5730.00%
2023/06/091.360.273.360.4561.40-22,556-0.08%
2023/06/0800.002.560.4059.90-2.52,505-0.10%
2023/06/072.561.7600.0061.702.52,4730.10%
2023/06/062.562.98362.9761.30-0.52,440-0.02%
2023/05/26859.74360.1058.7052,3720.21%
2023/05/2300.00157.8057.70-12,344-0.04%
2023/05/22457.6000.0057.7042,3520.17%
2023/05/04357.5000.0057.5032,5390.12%
2023/04/2600.00156.0056.50-12,637-0.04%
2023/04/211.258.74060.2057.901.22,6800.04%
2023/04/200.359.3400.0058.600.32,7320.01%
2023/04/182.160.9100.0060.502.12,6940.08%
2023/04/17262.205.161.7461.70-3.12,686-0.12%
2023/04/1410.261.49561.9062.205.22,6590.20%
2023/04/130.161.90162.2061.40-0.92,611-0.03%
2023/04/12761.897062.2362.40-632,608-2.42%
2023/04/117.163.25162.7062.706.12,5670.24%
2023/04/106.164.57163.1063.105.12,5290.20%
2023/04/075763.624.264.1764.1052.82,3762.22%
2023/04/06162.70162.5062.3002,1060.00%
2023/03/31361.503.160.7061.80-0.11,966-0.01%
2023/03/3000.00159.9060.00-11,858-0.05%
2023/03/2800.00059.7058.3001,9010.00%
2023/03/27460.20160.1059.6031,9200.16%
2023/03/23059.7000.0059.5002,0650.00%
2023/03/2200.00159.2059.20-12,227-0.04%
2023/03/20158.5000.0058.5012,3300.04%
2023/03/16157.3000.0056.7012,5290.04%
2023/03/14156.9000.0057.6013,0570.03%
2023/03/13157.20257.4057.60-13,461-0.03%
2023/03/090.258.8900.0058.300.23,6140.00%
2023/03/02356.0000.0056.3033,6330.08%
2023/03/011.255.8600.0055.901.23,6590.03%
2023/02/24156.6000.0056.6013,6760.03%
2023/02/2100.00158.1058.60-13,924-0.03%
2023/02/20158.10158.1058.1004,1380.00%
2023/02/1700.00357.3057.20-34,359-0.07%
2023/02/10059.701058.6058.40-104,685-0.21%
2023/02/08260.0000.0060.1024,7980.04%
2023/02/0700.00359.6059.80-34,804-0.06%
2023/02/0300.003260.1459.50-324,834-0.66%
2023/02/02160.40160.3060.4004,8460.00%
2023/02/013359.88260.5059.60314,8950.63%
2023/01/3000.00458.5058.80-45,037-0.08%
2023/01/17057.30157.2057.00-15,154-0.02%
2023/01/1600.00057.1057.0005,2440.00%
2023/01/12158.4000.0057.3015,5120.02%
2023/01/10359.10358.5058.0005,9010.00%
2023/01/09157.1000.0057.1015,8440.02%
2023/01/06156.3000.0056.3015,8790.02%
2023/01/05157.4000.0056.2015,9330.02%
2023/01/041057.2000.0057.00105,9660.17%
2023/01/03156.40157.0057.0006,0060.00%
2022/12/29155.50156.2056.2006,0800.00%
2022/12/28156.80357.2056.20-26,134-0.03%
2022/12/2300.00157.6057.50-16,178-0.02%
2022/12/22161.20159.1059.2006,1950.00%
2022/12/21159.3000.0058.9016,2120.02%
2022/12/20161.40258.6058.60-16,247-0.02%
2022/12/19161.50261.1060.50-16,242-0.02%
2022/12/15262.3000.0061.8026,2240.03%
2022/12/14262.50762.2062.90-56,129-0.08%
2022/12/13260.95361.1361.10-15,947-0.02%
2022/12/12459.5300.0060.0045,8330.07%
2022/12/09761.00260.3060.2055,8120.09%
2022/12/08159.70659.6259.30-55,715-0.09%
2022/12/07859.331259.6258.20-45,637-0.07%
2022/12/06363.93762.3761.30-45,547-0.07%
2022/12/05360.93262.9563.9015,2090.02%
2022/12/02258.10258.3058.1004,8560.00%
2022/11/30555.10555.8055.8004,9020.00%
2022/11/25555.30354.1054.1024,9840.04%
2022/11/24554.80154.9054.9045,0650.08%
2022/11/2300.00154.8054.40-15,081-0.02%
2022/11/21256.40156.1055.5015,2670.02%
2022/11/17558.84458.5358.5015,4240.02%
2022/11/16158.00358.1358.20-25,389-0.04%
2022/11/1500.00356.2057.10-35,330-0.06%
2022/11/14254.6000.0055.6025,8910.03%
2022/11/11254.5000.0054.5026,0610.03%
2022/11/09153.1000.0053.1016,5390.02%
2022/11/08153.5000.0052.3016,7930.01%
2022/11/071152.981.252.8352.609.86,8500.14%
2022/11/02151.3000.0051.3017,2540.01%
2022/10/2700.00252.8052.50-28,667-0.02%
2022/10/2600.000.251.6051.40-0.28,6280.00%
2022/10/25451.88451.2851.1008,6360.00%
2022/10/240.251.5000.0050.800.28,5590.00%
2022/10/2100.002.250.5150.10-2.28,563-0.03%
2022/10/20552.141851.4450.80-138,566-0.15%
2022/10/191451.24551.4051.6098,3560.11%
2022/10/181749.42749.8049.90108,1780.12%
2022/10/17146.75147.9048.4008,0430.00%
2022/10/12249.45250.2050.1008,5920.00%
2022/10/11151.00151.0050.1008,9080.00%
2022/10/06154.50155.3055.3009,5860.00%
2022/10/05555.70254.2054.2039,6880.03%
2022/10/0400.00154.5055.20-19,708-0.01%
2022/09/27255.4500.0056.30210,0600.02%
2022/09/2200.00062.0062.20010,3300.00%
2022/09/14165.4000.0065.80111,5670.01%
2022/09/1300.002067.0166.80-2011,650-0.17%
2022/09/12266.2500.0066.30211,7600.02%
2022/09/0800.001064.2064.30-1011,899-0.08%
2022/09/061068.111667.6565.70-612,510-0.05%
2022/09/05166.70767.1066.80-612,612-0.05%
2022/09/021068.9000.0068.501012,6730.08%
2022/09/01369.07769.0468.30-412,811-0.03%
2022/08/311069.50570.6070.20513,1110.04%
2022/08/30170.301070.2070.00-913,538-0.07%
2022/08/29869.6621.369.7269.60-13.313,890-0.10%
2022/08/261973.982873.6472.20-913,913-0.06%
2022/08/259973.155372.6472.204613,9620.33%
2022/08/24471.102470.8870.90-2013,922-0.14%
2022/08/232469.50970.4970.601514,1840.11%
2022/08/22870.451570.1770.20-714,231-0.05%
2022/08/196273.974974.6371.301314,5040.09%
2022/08/184871.553772.5472.501114,8480.07%
2022/08/172170.192169.8169.40014,9960.00%
2022/08/165372.477372.6572.50-2014,797-0.14%
2022/08/154170.341770.0769.802414,5310.17%
2022/08/12269.5000.0068.60214,5030.01%
2022/08/112668.943768.7468.60-1114,578-0.08%
2022/08/102066.88766.7665.801314,4450.09%
2022/08/0900.00169.1068.30-114,327-0.01%
2022/08/082169.001569.4669.40614,1830.04%
2022/08/051567.47968.6168.00613,6700.04%
2022/08/041466.563266.7866.70-1813,321-0.14%
2022/08/031465.391465.6063.40012,9210.00%
2022/08/02963.86165.0065.20812,6600.06%
2022/08/011064.3000.0065.201012,5820.08%
2022/07/29563.7000.0063.70512,5190.04%
2022/07/2700.00762.7664.70-712,393-0.06%
2022/07/22165.20664.8064.80-512,319-0.04%
2022/07/21464.50265.0564.50212,2970.02%
2022/07/20468.43768.4967.70-312,165-0.02%
2022/07/191270.17370.6368.20912,0410.07%
2022/07/181474.69873.8873.10611,8100.05%
2022/07/152070.8828.171.3973.10-8.111,576-0.07%
2022/07/141565.611565.5366.50011,2200.00%
2022/07/131363.462263.1563.20-911,038-0.08%
2022/07/121358.42158.4059.401210,8980.11%
2022/07/11758.66357.6759.40410,8720.04%
2022/07/08155.8000.0056.30110,8330.01%
2022/07/0400.00357.8356.80-310,582-0.03%
2022/07/01161.7000.0059.40110,6310.01%
2022/06/2700.00569.1069.90-59,902-0.05%
2022/06/24365.201163.6163.60-89,732-0.08%
2022/06/23163.801062.6963.10-99,877-0.09%
2022/06/22262.3500.0062.00210,1350.02%
2022/06/2100.00362.9764.40-310,441-0.03%
2022/06/20262.3500.0061.60210,5240.02%
2022/06/16267.30367.3764.30-110,177-0.01%
2022/06/151067.0000.0067.00109,5860.10%
2022/06/14264.201666.7667.60-149,460-0.15%
2022/06/13565.60564.9065.1009,2280.00%
2022/06/10167.40367.2367.10-29,109-0.02%
2022/06/091267.52667.1768.4068,9260.07%
2022/06/0810067.349966.0966.0018,5620.01%
2022/06/07365.543664.0265.50-338,035-0.41%
2022/06/061063.3000.0061.20107,6400.13%
2022/06/02563.842.363.9563.702.77,5190.04%
2022/06/011761.69263.3063.10157,3290.20%
2022/05/312663.771361.9161.60137,1450.18%
2022/05/30364.371064.3463.70-76,817-0.10%
2022/05/27965.08267.2564.6076,6550.11%
2022/05/2615568.8015466.3865.3016,2330.02% 大買/大賣/
2022/05/25162.10565.0666.20-45,104-0.08%
2022/05/24261.1000.0060.2024,7160.04%
2022/05/2300.00261.2060.70-24,638-0.04%
2022/05/20759.93660.7560.5014,5460.02%
2022/05/1900.00157.3060.10-14,270-0.02%
2022/05/18256.55357.1757.70-14,055-0.02%
2022/05/17155.00155.6056.1004,0130.00%
2022/05/11153.1000.0052.5013,9550.03%
2022/04/29155.40255.9055.50-13,892-0.03%
2022/04/25354.9700.0053.7033,7630.08%
2022/04/221061.201060.2058.6003,6980.00%
2022/04/21360.201759.9760.30-143,602-0.39%
2022/04/201758.35759.3459.20103,4730.29%
2022/04/11355.43255.7056.1013,3130.03%
2022/04/08157.00357.5057.50-23,435-0.06%
2022/04/07256.80156.4055.9013,9870.03%
2022/04/06360.50660.0760.80-34,099-0.07%
2022/04/01157.50159.1059.0004,0780.00%
2022/03/31359.3000.0058.9034,0560.07%
2022/03/30260.05360.4759.80-13,981-0.03%
2022/03/29159.60159.2059.3003,7920.00%
2022/03/28260.503.160.4960.70-1.13,654-0.03%
2022/03/25161.30160.1059.5003,4230.00%
2022/03/24159.8000.0059.9013,0690.03%
2022/03/2300.001255.9857.60-122,659-0.45%
2022/03/04051.1000.0050.7002,3720.00%
2022/03/02051.63151.9051.20-12,384-0.04%
2022/03/01051.600.151.5051.50-0.12,3720.00%
2022/02/240.150.10149.8049.60-0.92,376-0.04%
2022/02/17653.2300.0052.2062,3870.25%
2022/02/16453.78353.5053.3012,3610.04%
2022/02/11152.1000.0052.0012,3060.04%
2022/02/1000.00352.9752.80-32,309-0.13%
2022/02/0900.00153.5053.20-12,290-0.04%
2022/02/0700.00149.1050.10-12,269-0.04%
2022/01/24050.0000.0049.9002,2830.00%
2022/01/19151.0000.0051.3012,2650.04%
2022/01/1400.00750.5650.50-72,248-0.31%
2022/01/11752.17151.2051.8062,1920.27%
2022/01/10853.39753.2053.1012,1650.05%
2022/01/06155.80156.4054.5002,0900.00%
2022/01/05155.501555.0054.60-142,008-0.70%
2022/01/04256.2500.0055.6021,9450.10%
2022/01/03358.90358.4757.4001,8730.00%
2021/12/302260.551560.4158.3071,6990.41%
2021/12/291157.077.155.7957.803.91,0930.36%
2021/12/28252.5000.0052.6028260.24%
2021/12/27750.94150.3050.9067270.82%
2021/12/22149.35149.7049.1007240.00%
2021/12/14149.5500.0048.7517750.13%
2021/12/13149.55250.0850.10-1783-0.13%
2021/12/10149.5500.0049.3017860.13%
2021/12/0800.00150.9050.30-1802-0.12%
2021/12/06149.5500.0049.9518350.12%
2021/12/0300.00150.1050.00-1885-0.11%
2021/12/02149.7000.0049.4519410.11%
2021/12/01149.601449.5250.70-131,114-1.17%
2021/11/3000.00149.9049.85-11,337-0.07%
2021/11/26550.0000.0049.3051,4150.35%
2021/11/25151.10151.9050.9001,4290.00%
2021/11/24151.10151.7051.4001,4730.00%
2021/11/23151.20152.0050.5001,4880.00%
2021/11/1900.00252.8052.10-21,595-0.13%
2021/11/161052.0000.0051.50101,5890.63%
2021/11/1500.00252.1052.50-21,588-0.13%
2021/11/10150.9000.0051.2011,5940.06%
2021/11/0400.00150.6050.50-11,642-0.06%
2021/11/02149.7500.0049.0011,7680.06%
2021/11/01150.10049.5050.2011,8070.05%
2021/10/08147.1000.0047.1512,6230.04%
2021/10/06145.7500.0045.7512,6690.04%
2021/10/050.746.0000.0046.900.72,6850.03%
2021/10/0400.00246.4845.90-22,696-0.07%
2021/09/2900.00550.4049.75-52,881-0.17%
2021/09/15050.6000.0050.9002,9110.00%
2021/09/13551.2000.0051.2052,8990.17%
2021/09/09151.60152.5051.6002,8840.00%
2021/09/08251.7000.0050.9022,8580.07%
2021/09/06155.80157.7055.3002,7490.00%
2021/09/03456.430.557.1057.503.52,5700.14%
2021/09/01155.9000.0056.4012,2920.04%
2021/08/2500.00154.9054.90-12,079-0.05%
2021/08/19149.0000.0049.0011,9800.05%
2021/08/18048.9500.0050.4001,9720.00%
2021/08/06358.00358.3057.3001,8630.00%
2021/08/0400.00456.3857.00-41,742-0.23%
2021/08/0300.001053.5053.80-101,617-0.62%
2021/07/3000.00150.7050.50-11,588-0.06%
2021/07/291049.9600.0050.10101,5790.63%
2021/07/2700.00153.0052.30-11,538-0.07%
2021/07/23558.68457.9556.0011,4650.07%
2021/07/22154.80156.5057.8001,1890.00%
2021/07/2100.003052.6652.60-301,085-2.76%
2021/07/193154.47454.1854.50271,0542.56%
2021/07/1600.00251.9051.50-21,015-0.20%
2021/07/1300.00152.4052.30-11,014-0.10%
2021/07/09351.90151.8051.9029670.21%
2021/07/07152.501554.4453.00-14944-1.48%
2021/07/06551.080.150.8051.104.98520.57%
2021/07/0200.00246.4046.35-2765-0.26%
2021/06/29048.2000.0047.6508620.00%
2021/06/2800.00246.9547.10-2857-0.23%
2021/06/1500.00246.0045.90-2891-0.22%
2021/05/1300.00142.5042.70-11,232-0.08%
2021/05/06147.6500.0046.2011,2320.08%
2021/05/03549.9000.0049.5051,2420.40%
2021/04/1400.00251.3052.10-21,642-0.12%
2021/04/131054.40253.7053.7081,6710.48%
2021/04/12254.6000.0054.4021,6790.12%
2021/04/092.155.79156.0055.201.11,6940.06%
2021/04/06555.801656.0456.60-111,708-0.64%
2021/03/301053.4000.0053.70101,7630.57%
2021/03/24053.5000.0053.9002,0680.00%
2021/03/15257.05157.0057.2013,3970.03%
2021/03/1200.00355.1056.90-33,378-0.09%
2021/03/02154.0000.0054.3014,3890.02%
2021/02/25055.0000.0054.9004,4560.00%
2021/02/24153.9000.0054.0014,5880.02%
2021/02/2200.00654.6354.80-64,595-0.13%
2021/02/19153.1000.0053.2014,5680.02%
2021/02/1700.00150.4052.00-14,583-0.02%
2021/02/04549.1000.0049.1554,5640.11%
2021/02/03149.0000.0049.4014,5650.02%
2021/01/29151.0000.0050.8014,5330.02%
2021/01/21254.45155.0052.7014,4610.02%
2021/01/20155.1000.0054.3014,4320.02%
2021/01/1900.00358.4757.80-34,394-0.07%
2021/01/180.258.0200.0057.900.24,3700.00%
2021/01/15858.09857.4057.8004,4630.00%
2021/01/13656.03556.3056.4014,3080.02%
2021/01/0800.00154.3054.10-14,203-0.02%
2021/01/06354.37254.5554.5014,1630.02%
2021/01/0500.00156.7056.70-14,114-0.02%
2021/01/04157.70157.7057.7004,0960.00%
2020/12/3000.00257.5557.40-24,027-0.05%
2020/12/29258.45358.0058.20-14,017-0.02%
2020/12/28357.63457.8358.50-13,978-0.03%
2020/12/2500.00457.1556.90-43,923-0.10%
2020/12/24159.00157.7057.8003,8910.00%
2020/12/23156.90157.4057.6003,8580.00%
2020/12/22560.28160.9057.5043,8130.10%
2020/12/21158.70459.1559.50-33,742-0.08%
2020/12/171165.2000.0063.10113,5940.31%
2020/12/1515.363.551563.6559.900.32,9090.01%
2020/12/14159.92558.8061.50-42,534-0.16%
2020/12/09459.851859.2959.70-142,313-0.61%
2020/12/0800.00359.0058.80-32,267-0.13%
2020/12/073260.741558.5359.30172,2800.75%
2020/12/04959.692360.0160.20-142,163-0.65%
2020/12/032059.893061.0858.60-102,050-0.49%
2020/12/02758.71157.7157.9061,8420.32%
2020/12/011757.170.656.5056.8016.51,7060.96%
2020/11/304858.6349.158.1856.00-1.11,620-0.07%
2020/11/27754.14153.5054.7061,3400.45%
2020/11/262052.812052.8653.9001,2730.00%
2020/11/25152.6000.0051.9011,2130.08%
2020/11/240.154.60153.3052.00-0.91,173-0.08%
2020/11/2300.00252.9554.00-21,121-0.18%
2020/11/19149.00149.2049.2009320.00%
2020/11/090.747.2000.0046.650.79560.07%
2020/10/27148.5000.0048.5011,0210.10%
2020/10/232852.152852.3350.8001,0130.00%
2020/10/2000.00148.1048.15-11,071-0.09%
2020/10/1200.00148.5047.55-11,136-0.09%
2020/10/0700.00149.0048.85-11,174-0.09%
2020/09/11449.25449.4548.8001,7830.00%
2020/09/1000.00149.7548.05-11,798-0.06%
2020/09/0900.00146.7047.15-11,770-0.06%
2020/09/04146.15146.7547.5501,8970.00%
2020/09/0100.00146.7046.60-12,492-0.04%
2020/08/31145.7000.0045.5012,6810.04%
2020/08/25145.50245.9345.95-12,779-0.04%
2020/08/20145.00242.9342.95-12,814-0.04%
2020/08/19246.93247.0045.9002,9010.00%
2020/08/18148.00248.1048.00-12,900-0.03%
2020/08/07149.8000.0049.8012,9720.03%
2020/08/051551.401651.2151.20-13,081-0.03%
2020/08/04150.0000.0050.0013,0950.03%
2020/07/30150.8000.0050.8013,1500.03%
2020/07/271653.301753.3952.90-13,151-0.03%
2020/07/24150.0000.0049.9013,0940.03%
2020/07/2300.00152.0051.20-13,121-0.03%
2020/07/22151.8000.0052.0013,1480.03%
2020/07/2000.00150.3050.40-13,150-0.03%
2020/07/17250.7500.0049.9023,1590.06%
2020/07/16151.2000.0051.3013,1720.03%
2020/07/15150.5000.0050.3013,1740.03%
2020/07/10255.5500.0053.0023,2330.06%
2020/07/0900.00356.7056.00-33,202-0.09%
2020/07/08255.6000.0055.8023,1770.06%
2020/07/07355.5700.0055.4033,1690.09%
2020/07/0600.00157.5056.90-13,166-0.03%
2020/07/03457.48657.0057.10-23,218-0.06%
2020/07/0100.00155.2054.80-13,164-0.03%
2020/06/29154.2000.0054.1013,1480.03%
2020/06/24157.70257.1056.30-13,131-0.03%
2020/06/23559.80759.0059.10-23,086-0.06%
2020/06/12254.1500.0055.9023,0230.07%
2020/06/1100.00155.2055.40-13,025-0.03%
2020/06/10557.8200.0057.9052,9970.17%
2020/06/09159.20158.5058.2002,9690.00%
2020/06/081360.864258.9859.80-292,920-0.99%
2020/06/0511957.148657.5057.60332,5211.31% 大買/
2020/06/04352.5300.0052.4032,3670.13%
2020/05/2800.00251.2050.60-22,327-0.09%
2020/05/26952.61951.8151.1002,3340.00%
2020/05/25149.4000.0049.6512,2350.04%
2020/05/1800.001046.5846.10-102,290-0.44%
2020/05/1400.002048.8148.85-202,265-0.88%
2020/05/122052.0500.0051.70202,2430.89%
2020/05/0800.00151.7051.40-12,156-0.05%
2020/04/2900.002051.0051.20-202,077-0.96%
2020/04/271550.4300.0050.20152,0690.72%
2020/04/241249.9600.0049.75122,0480.59%
2020/04/23349.8500.0049.8532,0470.15%
2020/04/17652.801151.4651.40-52,036-0.25%
2020/04/162152.042051.1851.1012,0220.05%
2020/04/10149.80249.8049.80-12,041-0.05%
2020/04/09150.5000.0049.9012,0990.05%
2020/04/081151.251251.2951.20-12,097-0.05%
2020/04/07148.60249.4049.40-12,058-0.05%
2020/04/06144.30144.9544.9502,1260.00%
2020/03/3100.00143.4542.80-12,416-0.04%
2020/03/30142.9000.0043.3012,4430.04%
2020/03/27344.8500.0043.5032,4420.12%
2020/03/2600.00242.9044.25-22,420-0.08%
2020/03/25244.28343.9244.00-12,408-0.04%
2020/03/20538.8400.0039.5052,3910.21%
2020/03/19036.5000.0035.9502,3750.00%
2020/03/18142.0000.0039.9012,3680.04%
2020/03/1600.00145.7044.90-12,377-0.04%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/1200.00552.9052.70-52,323-0.22%
2020/03/11160.70160.2058.5002,3930.00%
2020/03/09159.0000.0058.7012,3980.04%
2020/03/06161.5000.0061.6012,3880.04%
2020/03/02161.90161.3061.6002,4650.00%
2020/02/21167.1000.0067.4012,5800.04%
2020/02/20367.00167.1066.4022,5590.08%
2020/02/1800.00165.5065.70-12,601-0.04%
2020/02/13365.1700.0064.5032,6410.11%
2020/02/1000.00262.2063.30-22,776-0.07%
2020/02/0600.001262.9263.30-122,939-0.41%
2020/02/05162.8000.0062.2013,0590.03%
2020/02/04161.10162.2062.0003,1730.00%
2020/01/31462.68163.3061.8033,4360.09%
2020/01/3000.00165.5063.10-13,740-0.03%
2020/01/14170.80171.4070.3004,5940.00%
2020/01/10369.83269.4569.5014,9370.02%
2020/01/09168.4000.0068.4015,0460.02%
2020/01/07569.10269.0069.1035,3150.06%
2020/01/06370.6700.0070.3035,3490.06%
2020/01/03472.90172.5072.5035,3480.06%
2020/01/02775.03874.7374.90-15,346-0.02%
2019/12/31474.6300.0074.0045,3550.07%
2019/12/30777.69476.9576.1035,3960.06%
2019/12/274975.635475.8777.00-55,335-0.09%
2019/12/26572.5400.0072.3055,0860.10%
2019/12/25772.80173.0072.8065,1410.12%
2019/12/2400.00172.0071.90-15,197-0.02%
2019/12/23171.0000.0071.0015,2760.02%
2019/12/17173.4000.0072.2016,0310.02%
2019/12/1300.00171.8071.10-16,258-0.02%
2019/12/12573.22772.9472.80-26,298-0.03%
2019/12/1000.00171.1071.60-16,317-0.02%
2019/12/0900.00271.9571.80-26,460-0.03%
2019/12/06472.90172.6072.4036,4690.05%
2019/12/0500.00170.3070.60-16,397-0.02%
2019/12/04368.67268.5068.1016,4180.02%
2019/12/02166.50267.6067.30-16,584-0.02%
2019/11/2500.00270.2070.10-27,236-0.03%
2019/11/22570.8000.0070.2057,3260.07%
2019/11/21569.02469.0071.9017,4390.01%
2019/11/18474.20274.0074.0027,9180.03%
2019/11/1400.00272.8072.70-28,190-0.02%
2019/11/13374.30374.6074.0008,5170.00%
2019/11/12974.09974.6474.8008,5880.00%
2019/11/11274.50873.7372.60-68,682-0.07%
2019/11/08377.00176.4076.5028,9310.02%
2019/11/07177.90476.9876.40-38,969-0.03%
2019/11/06178.00178.4077.1009,0520.00%
2019/11/051580.341280.5079.1039,2550.03%
2019/11/01678.30678.0879.7009,4320.00%
2019/10/311780.542480.2776.80-79,533-0.07%
2019/10/30280.0000.0079.9029,4850.02%
2019/10/293380.523380.7279.6009,6090.00%
2019/10/281178.021078.2979.0019,4070.01%
2019/10/251677.971278.2077.0049,5290.04%
2019/10/24473.431575.1777.50-119,358-0.12%
2019/10/22675.47975.3975.50-39,383-0.03%
2019/10/21574.40474.4074.6019,7710.01%
2019/10/184377.003777.5574.80610,1070.06%
2019/10/171974.011974.0974.40010,1580.00%
2019/10/164773.015473.2572.70-710,075-0.07%
2019/10/15771.06370.2770.0049,8770.04%
2019/10/141969.961769.9570.6029,9090.02%
2019/10/09167.10567.2267.60-49,904-0.04%
2019/10/07171.10171.0069.90010,0150.00%
2019/10/04369.901270.3869.90-910,151-0.09%
2019/10/032071.133671.2871.00-1610,088-0.16%
2019/10/023271.96271.2072.303010,0950.30%
2019/10/01272.0000.0071.00210,1060.02%
2019/09/27472.58472.5371.00010,0630.00%
2019/09/261074.72974.8073.20110,0230.01%
2019/09/252175.481775.5674.00410,0530.04%
2019/09/244176.035476.3074.90-139,844-0.13%
2019/09/231071.601071.7072.2009,3980.00%
2019/09/20471.58471.3571.3009,3490.00%
2019/09/191572.131372.1873.3029,2470.02%
2019/09/18170.40170.7069.7009,0320.00%
2019/09/171871.571871.8969.8008,9710.00%
2019/09/16169.80169.8070.5008,8840.00%
2019/09/11373.43372.5371.2008,7780.00%
2019/09/1000.00272.7073.50-28,614-0.02%
2019/09/09373.53273.7073.0018,5830.01%
2019/09/06474.305375.2473.50-498,543-0.57%
2019/09/056875.611676.0275.10528,4660.61%
2019/09/041074.341074.1774.6008,3480.00%
2019/09/033674.634374.7572.00-78,257-0.08%
2019/09/022373.27673.1073.50178,1490.21%
2019/08/30872.163172.2572.00-238,076-0.28%
2019/08/294372.411772.7871.50267,9270.33%
2019/08/281279.08979.0678.3037,6240.04%
2019/08/272878.853578.8477.00-77,463-0.09%
2019/08/261579.521479.8777.3017,3570.01%
2019/08/233582.523382.6281.8027,2130.03%
2019/08/221986.982586.8586.20-66,960-0.09%
2019/08/21785.33585.3088.2026,7450.03%
2019/08/201686.331686.7184.1006,5880.00%
2019/08/193587.314587.2685.20-106,426-0.16%
2019/08/164683.903685.0186.10106,2430.16%
2019/08/15978.111178.3179.90-25,885-0.03%
2019/08/141978.931979.2478.5005,7930.00%
2019/08/136378.525878.6577.3055,6740.09%
2019/08/121274.171274.4974.5005,3510.00%
2019/08/086573.776773.9173.30-25,274-0.04%
2019/08/077574.639474.6172.40-195,144-0.37%
2019/08/067570.406170.8674.90144,8740.29%
2019/08/052770.402470.8568.5034,6190.06%
2019/08/025372.685572.7972.10-24,533-0.04%
2019/08/014471.1414971.4972.40-1054,323-2.43% 大賣/鉅額交易
2019/07/3114270.374269.1170.901004,1372.42% 大買/
2019/07/303567.905268.1467.70-173,926-0.43%
2019/07/298070.277670.2269.1043,8080.11%
2019/07/26967.24967.4368.4003,5310.00%
2019/07/252968.592268.9667.6073,4020.21%
2019/07/243867.815667.9169.20-183,243-0.55%
2019/07/235867.437967.1566.00-213,024-0.69%
2019/07/221864.622365.4166.10-52,567-0.19%
2019/07/192557.993959.0960.10-142,195-0.64%
2019/07/1800.00554.7054.70-51,881-0.27%
2019/07/151556.4900.0054.80151,8170.83%
2019/07/12254.551454.9955.40-121,796-0.67%
2019/07/1100.00553.9054.50-51,864-0.27%
2019/07/103453.742853.9254.5061,7850.34%
2019/07/097551.2800.0050.60751,6194.63%
2019/07/0800.002550.8050.10-251,596-1.57%
2019/07/052450.5700.0050.60241,5931.51%
2019/07/0300.002049.1048.75-201,639-1.22%
2019/07/02249.00249.1848.5501,5970.00%
2019/07/011245.4000.0045.30121,4750.81%
2019/06/17342.8500.0043.0031,5400.19%
2019/06/1000.00144.4044.55-11,722-0.06%
2019/06/0400.00443.0543.20-41,778-0.22%
2019/06/0300.00542.7842.80-51,806-0.28%
2019/05/31943.5600.0043.3091,8420.49%
2019/05/301043.4000.0043.40101,8590.54%
2019/05/27543.60543.5742.6502,0750.00%
2019/05/22342.63343.1742.4502,2970.00%
2019/05/0700.00147.8047.55-12,850-0.04%
2019/04/2900.00247.2846.80-22,843-0.07%
2019/04/2600.00248.9048.60-22,817-0.07%
2019/04/24151.00251.7050.20-12,786-0.04%
2019/04/23150.00150.2050.0002,7150.00%
2019/04/22150.4000.0049.9012,6850.04%
2019/04/19350.97350.7350.5002,6470.00%
2019/04/18249.85249.5048.8002,5720.00%
2019/04/1713750.7813650.9549.3012,5120.04% 大買/大賣/
2019/04/152048.863748.6248.10-172,290-0.74%
2019/04/121447.871448.4447.8502,2730.00%
2019/04/111447.9800.0047.90142,2600.62%
2019/04/091248.28848.0047.6542,1780.18%
2019/04/0800.00346.3546.30-32,094-0.14%
2019/04/0200.00145.4545.50-12,082-0.05%
2019/03/27144.80344.1545.50-22,077-0.10%
2019/03/18746.8000.0046.3072,0780.34%
2019/03/15246.65146.9046.9012,0690.05%
2019/03/13148.55149.0048.9001,9780.00%
2019/03/12947.89947.9947.3501,9240.00%
2019/03/11247.90347.5247.15-11,912-0.05%
2019/03/08147.05246.3346.95-11,926-0.05%
2019/03/06247.80247.0347.0001,9170.00%
2019/03/05245.9000.0045.8021,9110.10%
2019/03/04146.60546.0446.35-41,912-0.21%
2019/02/251748.731548.5348.0021,7090.12%
2019/02/2200.00146.0045.55-11,555-0.06%
2019/02/21145.9500.0046.0011,5280.07%
2019/02/20244.9000.0046.0021,4740.14%
2019/02/19744.96845.0445.00-11,351-0.07%
2019/02/18944.0000.0043.7091,2940.70%
2019/02/1500.00344.0044.80-31,229-0.24%
2019/02/1300.00144.2044.95-11,136-0.09%
2019/02/12944.18544.5843.7541,0450.38%
2019/02/11640.06540.2141.9017980.13%
2019/01/1400.00137.5037.90-1636-0.16%
2019/01/0900.00137.5037.30-1625-0.16%
2019/01/08137.5000.0037.0516220.16%
2019/01/07137.4000.0037.3516220.16%
2018/12/1700.00239.0538.50-2527-0.38%
2018/12/14238.8800.0040.0025210.38%
2018/12/1300.00138.5538.35-1485-0.21%
2018/12/12138.6000.0038.9514770.21%
2018/12/0300.001039.7538.95-10442-2.26%
2018/11/301039.30638.6038.9544150.96%
2018/11/2800.00236.6036.05-2356-0.56%
2018/11/27232.6500.0034.8023210.62%
2018/11/2300.00331.5031.75-3310-0.97%
2018/11/22132.8000.0031.4013120.32%
2018/11/2100.00232.5032.50-2304-0.66%
2018/11/20329.2000.0029.5532981.01%
2018/11/08430.9000.0030.5043631.10%
2018/09/1800.00134.5534.15-12,228-0.04%
2018/09/04140.2500.0040.2012,2950.04%
2018/09/0300.00339.3539.35-32,309-0.13%
2018/08/3100.00240.5040.45-22,320-0.09%
2018/08/30241.0500.0040.5022,3380.09%
2018/08/2800.00440.2540.20-42,328-0.17%
2018/08/2200.00641.5040.70-62,310-0.26%
2018/08/21641.6000.0041.5062,3110.26%
2018/08/1400.00642.6042.45-62,275-0.26%
2018/08/13642.14642.1041.9002,2660.00%
2018/08/0900.00543.7544.50-52,221-0.23%
2018/08/031147.37147.7047.10102,1260.47%
2018/08/01151.30750.2448.90-62,055-0.29%
2018/07/3100.00149.4549.95-11,935-0.05%
2018/07/3000.00148.0047.20-11,840-0.05%
2018/07/27849.36248.5849.4061,7910.33%
2018/07/26647.4300.0047.7061,6460.36%
2018/07/2500.001045.6745.00-101,565-0.64%
2018/07/241145.0900.0046.50111,5390.71%
2018/07/20147.9000.0049.7511,4360.07%
2018/07/1900.001042.0045.95-101,284-0.78%
2018/07/181042.61543.9341.8051,2020.42%
2018/07/17145.70544.4543.55-41,153-0.35%
2018/07/16545.301145.1944.50-61,106-0.54%
2018/07/13146.45147.3547.0001,0490.00%
2018/07/121146.94348.0745.5089540.84%
2018/07/11646.67547.1150.0018320.12%
2018/07/10140.701237.8341.70-11598-1.84%
昇陽半導體 相關文章