台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18268.4000.0067.5022330.86%
2024/03/1200.00270.0068.70-2188-1.06%
2024/03/1100.00261.1066.00-2155-1.29%
2023/12/2600.00150.1050.40-1105-0.95%
2023/11/21152.9000.0053.5011390.72%
2023/08/0900.00149.5550.50-11,710-0.06%
2023/08/01353.8000.0053.7031,9430.15%
2023/07/28254.5000.0055.1022,0880.10%
2023/07/27156.60356.2055.70-22,106-0.09%
2023/07/2400.00152.3052.20-12,142-0.05%
2023/07/17149.6500.0052.2012,1490.05%
2023/07/1300.00154.5054.30-12,124-0.05%
2023/06/2000.00759.8060.30-72,022-0.35%
2023/06/19261.0000.0061.0022,0120.10%
2023/06/16461.8000.0061.1042,0150.20%
2023/06/1500.00161.0061.90-11,998-0.05%
2023/06/14160.1000.0058.6011,9740.05%
2023/06/08160.00159.1059.1001,9500.00%
2023/06/01165.70165.7064.5001,9510.00%
2023/05/2900.00160.5062.00-11,704-0.06%
2023/05/2500.00660.8758.60-61,545-0.39%
2023/05/24661.0300.0060.0061,4840.40%
2023/05/23657.40458.1358.7021,3270.15%
2023/05/22253.80253.8054.6001,0200.00%
2023/05/18254.70255.1552.8009270.00%
2023/05/1000.00152.6053.00-1690-0.14%
2023/05/09251.0000.0049.4026480.31%
2023/05/0800.00155.0051.50-1578-0.17%
2023/05/04147.3000.0051.7014080.25%
2023/05/0200.00347.2546.70-3334-0.90%
2023/04/2800.00244.5044.05-2285-0.70%
2023/04/26541.8500.0041.6052521.98%
2022/10/1300.00435.0032.85-483-4.79%
2021/11/26140.6000.0040.5515450.18%
2021/11/22144.40143.4043.1506240.00%
2021/10/12142.9500.0044.2517220.14%
2021/10/08243.5800.0044.3527400.27%
2021/09/22342.00343.0041.5006530.00%
2021/09/172947.182846.3645.1516360.16%
2021/09/15644.50644.2344.9505200.00%
2021/08/2700.00143.6542.70-1377-0.27%
2021/07/2200.00535.6035.50-5532-0.94%
2021/07/2100.00536.9335.50-5545-0.92%
2021/07/19536.5500.0036.7555780.86%
2021/07/15533.7000.0035.0056370.78%
2021/06/2400.00134.1534.00-11,273-0.08%
2021/05/21140.400.539.9041.250.52,4300.02%
2021/05/2000.00537.5137.50-52,413-0.21%
2021/05/195.537.0000.0037.005.52,4040.23%
2021/04/22143.0000.0043.4012,1770.05%
2021/04/21246.1800.0047.6022,1430.09%
2021/04/20248.1300.0048.0022,1160.09%
2021/04/19149.6000.0049.7012,1540.05%
2021/04/1500.0050053.1550.00-5002,223-22.48% 大賣/鉅額交易
2021/04/1400.00150.3052.30-12,186-0.05%
2021/04/09250.60251.1050.6002,1400.00%
2021/04/08150.1000.0050.5012,1210.05%
2021/04/0600.00153.0052.90-12,089-0.05%
2021/03/3100.00154.4054.80-12,056-0.05%
2021/03/30255.00154.8054.2012,0640.05%
2021/03/2600.001.451.4452.30-1.41,963-0.07%
2021/03/2350149.8500.0050.505011,87426.73% 大買/鉅額交易
2021/03/22151.90450.0050.60-31,828-0.16%
2021/03/1800.00444.3545.75-41,677-0.24%
2021/03/1500.00143.2546.30-11,507-0.07%
2021/03/12141.50140.6042.6501,4670.00%
2021/03/11139.3500.0040.5011,3510.07%
2021/03/09532.50533.1033.8001,1320.00%
2021/03/082231.001831.3432.0541,0360.39%
2021/03/02426.9500.0026.8048000.50%
2021/01/0800.002.331.8732.30-2.3716-0.32%
2021/01/0700.00429.2029.40-4589-0.68%
2020/12/241026.901026.9025.4503890.00%
2020/12/2100.00123.7523.50-1260-0.38%
2020/12/0800.00221.5521.70-2210-0.95%
2020/12/0700.00921.1621.20-9207-4.33%
2020/12/04121.2000.0021.2012070.48%
2020/12/03121.2500.0021.2012150.46%
2020/11/25220.9800.0021.0022230.89%
2020/11/23120.9000.0021.1512260.44%
2020/11/20121.0000.0020.9512260.44%
2020/11/09121.20121.3021.3002840.00%
2020/10/28122.50122.1022.1003270.00%
2020/10/271022.58523.2422.5553241.54%
2020/10/2600.00121.5521.70-1314-0.32%
2020/10/23122.9000.0022.0513090.32%
2020/10/2200.00122.3022.10-1265-0.38%
2020/10/21122.1000.0021.6512630.38%
2020/10/07021.0000.0020.6503310.00%
2020/09/1000.001521.6021.70-15739-2.03%
2020/09/04121.4500.0021.6519300.11%
2020/08/20520.6000.0019.7059620.52%
2020/08/141023.0500.0022.80109311.07%
2020/07/1700.00223.5523.10-2807-0.25%
2020/07/08326.98126.8026.0027250.28%
2020/07/071226.061226.1826.6006590.00%
2020/06/19624.57824.7324.50-2466-0.43%
2020/06/1800.001.223.6223.75-1.2428-0.29%
2020/06/17124.45123.7524.0004120.00%
2020/06/15122.7000.0022.9013180.31%
2020/06/0900.00519.7519.45-5169-2.95%
2020/06/0800.00519.8019.80-5165-3.03%
2020/06/0400.00117.7018.10-1123-0.81%
2020/06/0100.00517.7517.75-5118-4.23%
2020/05/27117.5000.0017.4511150.87%
2020/05/2500.00417.5017.45-4114-3.49%
2020/05/2100.00117.6517.55-1114-0.87%
2020/05/1900.001017.6517.60-10127-7.86%
2020/05/0400.00116.3516.35-1107-0.93%
2020/04/29116.2000.0016.3011070.93%
2020/04/27116.1500.0016.2511110.90%
2020/04/15115.9000.0015.9511110.90%
2020/04/1300.00115.7515.65-1111-0.90%
2020/04/08315.0200.0015.2031112.70%
2020/03/1700.00214.6814.80-2108-1.84%
2020/03/1600.000.615.3015.05-0.6121-0.45%
2020/03/13114.9000.0015.3011240.81%
2020/03/0500.00516.9516.90-5122-4.08%
2020/02/1800.00516.9517.00-5107-4.63%
2020/02/1700.00316.9516.95-3108-2.77%
2020/02/1300.00217.0516.95-2107-1.86%
2020/02/0500.00716.6516.60-7109-6.42%
2020/02/0400.00316.6516.60-3108-2.77%
2020/01/3100.001016.5016.65-10106-9.36%
2020/01/1400.00516.9516.90-5100-4.99%
2020/01/080.117.0000.0016.950.1980.05%
2020/01/0200.00217.1517.10-299-2.01%
2019/12/3100.00517.1017.15-598-5.05%
2019/12/25317.1500.0017.103953.13%
2019/12/231716.8400.0016.85178619.60%
2019/11/2600.00517.9017.85-543-11.45%
2019/11/2500.00217.9017.80-242-4.74%
2019/10/2900.00318.0018.00-336-8.20%
2019/10/2500.00418.0018.00-436-10.91%
2019/10/2400.00118.0518.05-137-2.70%
2019/09/1600.00117.8517.85-143-2.32%
2019/09/1200.000.117.8017.80-0.143-0.23%
2019/08/30117.85317.8017.85-241-4.87%
2019/08/2900.00117.7517.75-141-2.44%
2019/08/2600.00117.7017.70-142-2.38%
2019/07/3000.00117.9017.95-142-2.35%
2019/07/2900.00117.9517.90-142-2.35%
2019/05/2000.00518.5318.60-538-12.84%
2019/05/1700.00418.4518.40-439-10.17%
2019/05/0800.00118.4518.40-138-2.57%
2019/05/0300.00318.4018.40-338-7.80%
2019/04/2300.00218.4018.40-239-5.04%
2019/04/19118.3500.0018.301392.54%
2019/04/0300.001017.9517.95-1039-25.52%
2019/03/2900.00218.0518.05-237-5.38%
2019/03/25118.2500.0018.351372.63%
2019/02/27118.0000.0018.151432.31%
2019/02/1300.00917.3017.40-941-21.69%
2019/01/29917.3200.0017.3094221.07%
2019/01/28217.3500.0017.402424.68%
2019/01/25417.3500.0017.354439.24%
2019/01/16217.0500.0017.102434.60%
2018/12/28416.8500.0016.904439.12%
2018/12/27616.9500.0017.0064413.54%
2018/12/201017.1000.0017.00104223.47%
2018/12/181016.9500.0017.10104024.64%
2018/12/10418.1500.0018.1043013.03%
2018/12/06418.0500.0018.0543112.67%
2018/11/29218.0000.0018.102335.95%
2018/11/28118.1000.0018.201323.08%
2018/11/27918.1100.0018.2093327.01%
2018/11/23518.3000.0018.2553315.01%
2018/11/16518.1500.0018.2053514.21%
2018/11/011017.6500.0017.65105218.94%
2018/09/20918.6500.0018.7093752.40%
2018/07/091224.381224.6024.8501760.00%
2018/07/062022.802022.7722.6001090.00%
2018/04/0900.00221.6521.55-293-2.15%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章