大世科 (8099)-凱基-嘉義券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股▲2.28%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	91.70	2	91.70	91.50	-1	413	-0.24%
2024/12/06	0	0.00	1	92.30	91.80	-1	413	-0.24%
2024/12/05	1	92.40	1.1	92.00	90.00	-0.1	403	-0.02%
2024/12/03	0.1	86.70	0	0.00	86.30	0.1	391	0.03%
2024/11/29	0	0.00	0.2	91.00	89.80	-0.2	388	-0.05%
2024/11/28	0.2	88.10	0	0.00	88.50	0.2	386	0.05%
2024/11/05	0	0.00	1	89.80	86.30	-1	470	-0.21%
2024/11/04	0	0.00	1	85.60	85.40	-1	481	-0.21%
2024/11/01	1	86.00	0	0.00	86.30	1	483	0.21%
2024/10/25	2	89.50	0	0.00	87.20	2	496	0.40%
2024/10/24	1	90.00	1	91.00	91.30	0	492	0.00%
2024/10/22	3	90.57	1	90.50	90.90	2	512	0.39%
2024/10/16	0	0.00	2	94.20	92.00	-2	586	-0.34%
2024/10/15	1	92.30	2	89.80	89.70	-1	623	-0.16%
2024/10/14	1.7	91.12	0	0.00	88.80	1.7	625	0.27%
2024/10/11	1.3	91.46	0	0.00	91.70	1.3	622	0.21%
2024/09/05	0	75.60	0	0.00	73.30	0	1,283	0.00%
2024/08/28	0	0.00	4	81.10	78.20	-4	1,377	-0.29%
2024/08/22	0	0.00	0	83.20	82.90	0	1,476	0.00%
2024/08/21	0	0.00	1	83.00	82.40	-1	1,469	-0.07%
2024/08/19	5	84.00	0	0.00	86.20	5	1,442	0.35%
2024/07/18	1	99.90	1	100.50	99.80	0	1,252	0.00%
2024/07/17	0	0.00	2	108.50	107.50	-2	1,227	-0.16%
2024/07/16	8	105.06	6	103.42	107.00	2	1,196	0.17%
2024/07/15	0	99.80	0	0.00	97.70	0	1,156	0.00%
2024/07/05	3	122.00	3	120.50	122.00	0	1,035	0.00%
2024/07/04	3.1	119.52	3	115.50	114.00	0.1	996	0.01%
2024/07/02	0	105.00	0	0.00	104.00	0	889	0.00%
2024/06/11	0	0.00	2	81.30	81.60	-2	472	-0.42%
2024/06/06	2	84.85	0	0.00	84.70	2	510	0.39%
2024/06/04	0	0.00	4	79.00	79.50	-4	491	-0.81%
2024/05/22	0	68.50	1	69.00	68.10	-1	371	-0.27%
2024/05/20	1	68.60	0	0.00	68.00	1	377	0.26%
2024/05/15	0	66.50	0	0.00	66.90	0	381	0.00%
2024/05/08	0	0.00	2	67.10	66.60	-2	379	-0.53%
2024/04/18	0	71.70	0	0.00	69.80	0	341	0.00%
2024/03/18	2	68.40	0	0.00	67.50	2	233	0.86%
2024/03/12	0	0.00	2	70.00	68.70	-2	188	-1.06%
2024/03/11	0	0.00	2	61.10	66.00	-2	155	-1.29%
2023/12/26	0	0.00	1	50.10	50.40	-1	105	-0.95%
2023/11/21	1	52.90	0	0.00	53.50	1	139	0.72%
2023/08/09	0	0.00	1	49.55	50.50	-1	1,710	-0.06%
2023/08/01	3	53.80	0	0.00	53.70	3	1,943	0.15%
2023/07/28	2	54.50	0	0.00	55.10	2	2,088	0.10%
2023/07/27	1	56.60	3	56.20	55.70	-2	2,106	-0.09%
2023/07/24	0	0.00	1	52.30	52.20	-1	2,142	-0.05%
2023/07/17	1	49.65	0	0.00	52.20	1	2,149	0.05%
2023/07/13	0	0.00	1	54.50	54.30	-1	2,124	-0.05%
2023/06/20	0	0.00	7	59.80	60.30	-7	2,022	-0.35%
2023/06/19	2	61.00	0	0.00	61.00	2	2,012	0.10%
2023/06/16	4	61.80	0	0.00	61.10	4	2,015	0.20%
2023/06/15	0	0.00	1	61.00	61.90	-1	1,998	-0.05%
2023/06/14	1	60.10	0	0.00	58.60	1	1,974	0.05%
2023/06/08	1	60.00	1	59.10	59.10	0	1,950	0.00%
2023/06/01	1	65.70	1	65.70	64.50	0	1,951	0.00%
2023/05/29	0	0.00	1	60.50	62.00	-1	1,704	-0.06%
2023/05/25	0	0.00	6	60.87	58.60	-6	1,545	-0.39%
2023/05/24	6	61.03	0	0.00	60.00	6	1,484	0.40%
2023/05/23	6	57.40	4	58.13	58.70	2	1,327	0.15%
2023/05/22	2	53.80	2	53.80	54.60	0	1,020	0.00%
2023/05/18	2	54.70	2	55.15	52.80	0	927	0.00%
2023/05/10	0	0.00	1	52.60	53.00	-1	690	-0.14%
2023/05/09	2	51.00	0	0.00	49.40	2	648	0.31%
2023/05/08	0	0.00	1	55.00	51.50	-1	578	-0.17%
2023/05/04	1	47.30	0	0.00	51.70	1	408	0.25%
2023/05/02	0	0.00	3	47.25	46.70	-3	334	-0.90%
2023/04/28	0	0.00	2	44.50	44.05	-2	285	-0.70%
2023/04/26	5	41.85	0	0.00	41.60	5	252	1.98%
2022/10/13	0	0.00	4	35.00	32.85	-4	83	-4.79%
2021/11/26	1	40.60	0	0.00	40.55	1	545	0.18%
2021/11/22	1	44.40	1	43.40	43.15	0	624	0.00%
2021/10/12	1	42.95	0	0.00	44.25	1	722	0.14%
2021/10/08	2	43.58	0	0.00	44.35	2	740	0.27%
2021/09/22	3	42.00	3	43.00	41.50	0	653	0.00%
2021/09/17	29	47.18	28	46.36	45.15	1	636	0.16%
2021/09/15	6	44.50	6	44.23	44.95	0	520	0.00%
2021/08/27	0	0.00	1	43.65	42.70	-1	377	-0.27%
2021/07/22	0	0.00	5	35.60	35.50	-5	532	-0.94%
2021/07/21	0	0.00	5	36.93	35.50	-5	545	-0.92%
2021/07/19	5	36.55	0	0.00	36.75	5	578	0.86%
2021/07/15	5	33.70	0	0.00	35.00	5	637	0.78%
2021/06/24	0	0.00	1	34.15	34.00	-1	1,273	-0.08%
2021/05/21	1	40.40	0.5	39.90	41.25	0.5	2,430	0.02%
2021/05/20	0	0.00	5	37.51	37.50	-5	2,413	-0.21%
2021/05/19	5.5	37.00	0	0.00	37.00	5.5	2,404	0.23%
2021/04/22	1	43.00	0	0.00	43.40	1	2,177	0.05%
2021/04/21	2	46.18	0	0.00	47.60	2	2,143	0.09%
2021/04/20	2	48.13	0	0.00	48.00	2	2,116	0.09%
2021/04/19	1	49.60	0	0.00	49.70	1	2,154	0.05%
2021/04/15	0	0.00	500	53.15	50.00	-500	2,223	-22.48%	大賣/鉅額交易
2021/04/14	0	0.00	1	50.30	52.30	-1	2,186	-0.05%
2021/04/09	2	50.60	2	51.10	50.60	0	2,140	0.00%
2021/04/08	1	50.10	0	0.00	50.50	1	2,121	0.05%
2021/04/06	0	0.00	1	53.00	52.90	-1	2,089	-0.05%
2021/03/31	0	0.00	1	54.40	54.80	-1	2,056	-0.05%
2021/03/30	2	55.00	1	54.80	54.20	1	2,064	0.05%
2021/03/26	0	0.00	1.4	51.44	52.30	-1.4	1,963	-0.07%
2021/03/23	501	49.85	0	0.00	50.50	501	1,874	26.73%	大買/鉅額交易
2021/03/22	1	51.90	4	50.00	50.60	-3	1,828	-0.16%
2021/03/18	0	0.00	4	44.35	45.75	-4	1,677	-0.24%
2021/03/15	0	0.00	1	43.25	46.30	-1	1,507	-0.07%
2021/03/12	1	41.50	1	40.60	42.65	0	1,467	0.00%
2021/03/11	1	39.35	0	0.00	40.50	1	1,351	0.07%
2021/03/09	5	32.50	5	33.10	33.80	0	1,132	0.00%
2021/03/08	22	31.00	18	31.34	32.05	4	1,036	0.39%
2021/03/02	4	26.95	0	0.00	26.80	4	800	0.50%
2021/01/08	0	0.00	2.3	31.87	32.30	-2.3	716	-0.32%
2021/01/07	0	0.00	4	29.20	29.40	-4	589	-0.68%
2020/12/24	10	26.90	10	26.90	25.45	0	389	0.00%
2020/12/21	0	0.00	1	23.75	23.50	-1	260	-0.38%
2020/12/08	0	0.00	2	21.55	21.70	-2	210	-0.95%
2020/12/07	0	0.00	9	21.16	21.20	-9	207	-4.33%
2020/12/04	1	21.20	0	0.00	21.20	1	207	0.48%
2020/12/03	1	21.25	0	0.00	21.20	1	215	0.46%
2020/11/25	2	20.98	0	0.00	21.00	2	223	0.89%
2020/11/23	1	20.90	0	0.00	21.15	1	226	0.44%
2020/11/20	1	21.00	0	0.00	20.95	1	226	0.44%
2020/11/09	1	21.20	1	21.30	21.30	0	284	0.00%
2020/10/28	1	22.50	1	22.10	22.10	0	327	0.00%
2020/10/27	10	22.58	5	23.24	22.55	5	324	1.54%
2020/10/26	0	0.00	1	21.55	21.70	-1	314	-0.32%
2020/10/23	1	22.90	0	0.00	22.05	1	309	0.32%
2020/10/22	0	0.00	1	22.30	22.10	-1	265	-0.38%
2020/10/21	1	22.10	0	0.00	21.65	1	263	0.38%
2020/10/07	0	21.00	0	0.00	20.65	0	331	0.00%
2020/09/10	0	0.00	15	21.60	21.70	-15	739	-2.03%
2020/09/04	1	21.45	0	0.00	21.65	1	930	0.11%
2020/08/20	5	20.60	0	0.00	19.70	5	962	0.52%
2020/08/14	10	23.05	0	0.00	22.80	10	931	1.07%
2020/07/17	0	0.00	2	23.55	23.10	-2	807	-0.25%
2020/07/08	3	26.98	1	26.80	26.00	2	725	0.28%
2020/07/07	12	26.06	12	26.18	26.60	0	659	0.00%
2020/06/19	6	24.57	8	24.73	24.50	-2	466	-0.43%
2020/06/18	0	0.00	1.2	23.62	23.75	-1.2	428	-0.29%
2020/06/17	1	24.45	1	23.75	24.00	0	412	0.00%
2020/06/15	1	22.70	0	0.00	22.90	1	318	0.31%
2020/06/09	0	0.00	5	19.75	19.45	-5	169	-2.95%
2020/06/08	0	0.00	5	19.80	19.80	-5	165	-3.03%
2020/06/04	0	0.00	1	17.70	18.10	-1	123	-0.81%
2020/06/01	0	0.00	5	17.75	17.75	-5	118	-4.23%
2020/05/27	1	17.50	0	0.00	17.45	1	115	0.87%
2020/05/25	0	0.00	4	17.50	17.45	-4	114	-3.49%
2020/05/21	0	0.00	1	17.65	17.55	-1	114	-0.87%
2020/05/19	0	0.00	10	17.65	17.60	-10	127	-7.86%
2020/05/04	0	0.00	1	16.35	16.35	-1	107	-0.93%
2020/04/29	1	16.20	0	0.00	16.30	1	107	0.93%
2020/04/27	1	16.15	0	0.00	16.25	1	111	0.90%
2020/04/15	1	15.90	0	0.00	15.95	1	111	0.90%
2020/04/13	0	0.00	1	15.75	15.65	-1	111	-0.90%
2020/04/08	3	15.02	0	0.00	15.20	3	111	2.70%
2020/03/17	0	0.00	2	14.68	14.80	-2	108	-1.84%
2020/03/16	0	0.00	0.6	15.30	15.05	-0.6	121	-0.45%
2020/03/13	1	14.90	0	0.00	15.30	1	124	0.81%
2020/03/05	0	0.00	5	16.95	16.90	-5	122	-4.08%
2020/02/18	0	0.00	5	16.95	17.00	-5	107	-4.63%
2020/02/17	0	0.00	3	16.95	16.95	-3	108	-2.77%
2020/02/13	0	0.00	2	17.05	16.95	-2	107	-1.86%
2020/02/05	0	0.00	7	16.65	16.60	-7	109	-6.42%
2020/02/04	0	0.00	3	16.65	16.60	-3	108	-2.77%
2020/01/31	0	0.00	10	16.50	16.65	-10	106	-9.36%
2020/01/14	0	0.00	5	16.95	16.90	-5	100	-4.99%
2020/01/08	0.1	17.00	0	0.00	16.95	0.1	98	0.05%
2020/01/02	0	0.00	2	17.15	17.10	-2	99	-2.01%
2019/12/31	0	0.00	5	17.10	17.15	-5	98	-5.05%
2019/12/25	3	17.15	0	0.00	17.10	3	95	3.13%
2019/12/23	17	16.84	0	0.00	16.85	17	86	19.60%
2019/11/26	0	0.00	5	17.90	17.85	-5	43	-11.45%
2019/11/25	0	0.00	2	17.90	17.80	-2	42	-4.74%
2019/10/29	0	0.00	3	18.00	18.00	-3	36	-8.20%
2019/10/25	0	0.00	4	18.00	18.00	-4	36	-10.91%
2019/10/24	0	0.00	1	18.05	18.05	-1	37	-2.70%
2019/09/16	0	0.00	1	17.85	17.85	-1	43	-2.32%
2019/09/12	0	0.00	0.1	17.80	17.80	-0.1	43	-0.23%
2019/08/30	1	17.85	3	17.80	17.85	-2	41	-4.87%
2019/08/29	0	0.00	1	17.75	17.75	-1	41	-2.44%
2019/08/26	0	0.00	1	17.70	17.70	-1	42	-2.38%
2019/07/30	0	0.00	1	17.90	17.95	-1	42	-2.35%
2019/07/29	0	0.00	1	17.95	17.90	-1	42	-2.35%
2019/05/20	0	0.00	5	18.53	18.60	-5	38	-12.84%
2019/05/17	0	0.00	4	18.45	18.40	-4	39	-10.17%
2019/05/08	0	0.00	1	18.45	18.40	-1	38	-2.57%
2019/05/03	0	0.00	3	18.40	18.40	-3	38	-7.80%
2019/04/23	0	0.00	2	18.40	18.40	-2	39	-5.04%
2019/04/19	1	18.35	0	0.00	18.30	1	39	2.54%
2019/04/03	0	0.00	10	17.95	17.95	-10	39	-25.52%
2019/03/29	0	0.00	2	18.05	18.05	-2	37	-5.38%
2019/03/25	1	18.25	0	0.00	18.35	1	37	2.63%
2019/02/27	1	18.00	0	0.00	18.15	1	43	2.31%
2019/02/13	0	0.00	9	17.30	17.40	-9	41	-21.69%
2019/01/29	9	17.32	0	0.00	17.30	9	42	21.07%
2019/01/28	2	17.35	0	0.00	17.40	2	42	4.68%
2019/01/25	4	17.35	0	0.00	17.35	4	43	9.24%
2019/01/16	2	17.05	0	0.00	17.10	2	43	4.60%
2018/12/28	4	16.85	0	0.00	16.90	4	43	9.12%
2018/12/27	6	16.95	0	0.00	17.00	6	44	13.54%
2018/12/20	10	17.10	0	0.00	17.00	10	42	23.47%
2018/12/18	10	16.95	0	0.00	17.10	10	40	24.64%
2018/12/10	4	18.15	0	0.00	18.10	4	30	13.03%
2018/12/06	4	18.05	0	0.00	18.05	4	31	12.67%
2018/11/29	2	18.00	0	0.00	18.10	2	33	5.95%
2018/11/28	1	18.10	0	0.00	18.20	1	32	3.08%
2018/11/27	9	18.11	0	0.00	18.20	9	33	27.01%
2018/11/23	5	18.30	0	0.00	18.25	5	33	15.01%
2018/11/16	5	18.15	0	0.00	18.20	5	35	14.21%
2018/11/01	10	17.65	0	0.00	17.65	10	52	18.94%
2018/09/20	9	18.65	0	0.00	18.70	9	375	2.40%
2018/07/09	12	24.38	12	24.60	24.85	0	176	0.00%
2018/07/06	20	22.80	20	22.77	22.60	0	109	0.00%
2018/04/09	0	0.00	2	21.65	21.55	-2	93	-2.15%