• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.92%
  • 成交量
    1,638張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.45516.6016.45-43,007-0.13%
2024/11/21416.181016.3516.30-63,039-0.20%
2024/11/20616.2200.0016.1563,0730.20%
2024/11/13316.17316.1516.1003,3500.00%
2024/11/0700.00117.0017.15-13,603-0.03%
2024/10/2800.00117.2517.25-14,229-0.02%
2024/10/25217.30217.1517.1504,3210.00%
2024/10/2300.00217.5517.30-24,633-0.04%
2024/10/21217.2500.0017.1525,3000.04%
2024/10/1600.00316.6016.80-38,243-0.04%
2024/10/15316.47116.7016.5028,7030.02%
2024/10/14316.62316.7716.8509,2270.00%
2024/10/11116.6500.0016.65110,2590.01%
2024/10/09816.491216.3716.35-410,452-0.04%
2024/10/08216.8800.0016.85211,0740.02%
2024/10/07317.2700.0017.30311,9520.03%
2024/10/011016.931016.9616.95012,1730.00%
2024/09/30217.20217.4017.00012,2200.00%
2024/09/27217.201217.2017.20-1012,249-0.08%
2024/09/261017.01417.3016.90612,2940.05%
2024/09/25417.15217.4517.05212,3980.02%
2024/09/24217.2300.0017.25212,7330.02%
2024/09/2000.00418.1018.00-412,815-0.03%
2024/09/19217.9800.0017.85212,9590.02%
2024/09/18518.33318.1517.90213,4600.01%
2024/09/1600.00118.2018.20-114,007-0.01%
2024/09/13117.50817.6617.75-714,598-0.05%
2024/09/12217.45717.4317.45-514,758-0.03%
2024/09/10217.2800.0017.05215,1580.01%
2024/09/09217.28217.5517.60015,1160.00%
2024/09/06318.0300.0018.00315,0680.02%
2024/09/05218.201418.7918.30-1215,045-0.08%
2024/09/03719.16218.9018.85514,9520.03%
2024/09/02519.91119.5019.10414,8460.03%
2024/08/3000.001019.4919.95-1014,340-0.07%
2024/08/29117.90518.0618.15-414,194-0.03%
2024/08/28117.95418.4017.95-314,244-0.02%
2024/08/27117.801117.8818.20-1014,401-0.07%
2024/08/26918.38218.5518.10715,1770.05%
2024/08/23217.88318.1018.20-115,420-0.01%
2024/08/22218.3300.0018.30215,4060.01%
2024/08/21118.4000.0018.35115,4070.01%
2024/08/20318.98219.1018.75115,3600.01%
2024/08/19418.4300.0018.25415,2510.03%
2024/08/1600.00518.1817.80-515,213-0.03%
2024/08/14518.0400.0017.80515,1320.03%
2024/08/13417.83417.7517.70015,0990.00%
2024/08/1210218.3610118.2317.80115,0360.01% 大買/大賣/
2024/08/09117.001216.9316.85-1114,900-0.07%
2024/08/081216.35116.7016.301114,8150.07%
2024/08/07117.4000.0017.40114,7130.01%
2024/08/06215.85416.6816.40-214,653-0.01%
2024/08/0500.00717.0117.00-714,520-0.05%
2024/08/02318.9700.0018.85314,4410.02%
2024/08/01719.61319.9219.60414,3660.03%
2024/07/312019.48719.5719.301314,2480.09%
2024/07/30518.88218.6519.10314,1230.02%
2024/07/29319.73219.3818.75114,0250.01%
2024/07/23320.771020.9520.65-713,686-0.05%
2024/07/221221.431021.4220.45213,4340.01%
2024/07/191423.463722.9322.00-2312,983-0.18%
2024/07/184323.621523.7523.302812,2370.23%
2024/07/176322.678722.6923.20-2410,772-0.22%
2024/07/16820.2112320.2021.10-1159,940-1.16% 大賣/鉅額交易
2024/07/156519.57319.9219.20629,4810.65%
2024/07/122619.225119.8819.85-258,936-0.28%
2024/07/112218.394018.4518.30-187,893-0.23%
2024/07/103718.353318.1818.1047,6940.05%
2024/07/099818.003517.9618.95637,0250.90%
2024/07/08216.65217.1517.2506,1290.00%
2024/07/05816.891216.9517.10-46,026-0.07%
2024/07/04216.4500.0016.5525,9080.03%
2024/07/02116.6000.0016.6515,8120.02%
2024/07/01316.6000.0016.5535,7490.05%
2024/06/28917.071317.0317.00-45,604-0.07%
2024/06/2700.00116.1016.00-15,223-0.02%
2024/06/26416.38516.2516.20-15,172-0.02%
2024/06/25216.6000.0016.4525,1030.04%
2024/06/241717.141717.1317.0504,9410.00%
2024/06/211716.941416.8816.9034,4350.07%
2024/06/20716.22916.1816.60-23,880-0.05%
2024/06/19115.4000.0015.3013,2760.03%
2024/06/1800.00215.3015.30-23,175-0.06%
2024/06/171115.201815.2015.25-73,033-0.23%
2024/06/12513.8500.0013.8552,9400.17%
2024/06/11213.9000.0013.9023,0920.06%
2024/06/07214.3500.0014.3023,0910.06%
2024/06/0500.001514.4514.50-153,252-0.46%
2024/06/03215.00214.8514.9003,4800.00%
2024/05/31114.90515.0014.90-43,457-0.12%
2024/05/30115.25115.1015.1003,3040.00%
2024/05/29414.33414.9815.0002,5660.00%
2024/05/28113.6500.0013.6512,5730.04%
2024/05/2000.00413.0513.05-42,985-0.13%
2024/05/0800.00212.7012.75-23,138-0.06%
2024/04/19112.60212.6512.60-13,769-0.03%
2024/04/16212.8500.0012.8023,8070.05%
2024/04/11213.3500.0013.3523,9090.05%
2024/04/09213.9000.0013.9023,8670.05%
2024/04/02213.9500.0013.9023,8680.05%
2024/04/01114.0500.0014.0513,9060.03%
2024/03/2800.00113.9514.00-13,907-0.03%
2024/03/2100.00814.7414.50-83,840-0.21%
2024/03/2000.00414.2614.15-43,761-0.11%
2024/03/19114.1000.0014.0013,7380.03%
2024/03/18113.7000.0013.7513,7070.03%
2024/03/15114.10514.1014.00-43,661-0.11%
2024/03/141014.760.614.7014.809.43,5550.26%
2024/03/12514.6000.0014.5553,3420.15%
2024/03/11814.41514.9514.6533,3110.09%
2024/03/0810.614.77414.9114.356.63,1330.21%
2024/03/07114.85114.5514.5502,9220.00%
2024/03/04514.50514.4514.4502,7380.00%
2024/03/01514.60815.0214.80-32,665-0.11%
2024/02/27314.0000.0014.0032,3640.13%
2024/02/23714.64814.5614.25-12,295-0.04%
2024/02/22414.63714.4514.85-32,197-0.14%
2024/02/20513.8000.0013.9051,8610.27%
2024/02/19214.25814.2114.05-61,831-0.33%
2024/02/161513.6000.0013.60151,7530.86%
2024/02/0500.00213.1513.20-21,718-0.12%
2024/02/02113.3000.0013.3011,7080.06%
2024/02/01213.4500.0013.5021,7000.12%
2024/01/26513.8000.0013.8551,6180.31%
2024/01/2500.00214.3014.00-21,560-0.13%
2024/01/241214.311514.4014.35-31,369-0.22%
2024/01/23313.85413.8013.60-11,161-0.09%
2024/01/12213.1000.0013.0029730.21%
2024/01/1100.00313.5013.50-3946-0.32%
2024/01/0900.000.313.3013.20-0.3911-0.03%
2024/01/050.313.65213.6013.60-1.7872-0.19%
2023/12/28213.5000.0013.4527890.25%
2023/12/2600.00113.3513.35-1729-0.14%
2023/12/14313.2000.0013.1536980.43%
2023/12/11312.9000.0012.9536980.43%
2023/12/08113.0000.0013.0016870.15%
2023/11/21512.9500.0012.9057320.68%
2023/11/16212.7000.0012.7027420.27%
2023/10/16112.5500.0012.5011,6880.06%
2023/10/13112.6500.0012.6511,8430.05%
2023/09/22113.1000.0013.1512,6460.04%
2023/09/19113.25113.3513.2502,8760.00%
2023/09/11413.3500.0013.1543,5000.11%
2023/09/0800.001013.6113.55-103,518-0.28%
2023/09/07413.5800.0013.5543,5330.11%
2023/09/0400.00113.8513.90-13,610-0.03%
2023/09/0100.00513.9514.00-53,681-0.14%
2023/08/290.313.5500.0013.550.34,1540.01%
2023/08/28013.5000.0013.4504,1600.00%
2023/08/221.313.7000.0013.651.34,1530.03%
2023/08/182.313.6700.0013.652.34,1580.05%
2023/08/17313.8500.0013.8534,1530.07%
2023/08/091015.0000.0015.05104,2480.24%
2023/08/02516.2000.0015.8554,2600.12%
2023/08/011016.55116.6516.3094,2380.21%
2023/07/28516.5500.0016.1054,1600.12%
2023/07/27316.2300.0016.1034,1210.07%
2023/07/19117.155216.7016.45-513,900-1.31%
2023/07/185116.4000.0016.40513,7711.35%
2023/07/1700.00115.5515.45-13,695-0.03%
2023/07/14216.20415.7515.75-23,783-0.05%
2023/07/1300.00416.5816.55-44,035-0.10%
2023/07/1200.001016.1116.05-103,998-0.25%
2023/07/1100.00215.9015.90-23,948-0.05%
2023/07/1000.00115.8015.80-13,980-0.03%
2023/07/0600.00115.9515.80-13,903-0.03%
2023/07/04115.6500.0015.6513,8260.03%
2023/07/0300.00215.7015.60-23,789-0.05%
2023/06/30115.5500.0015.4513,7550.03%
2023/06/2900.00615.6515.55-63,654-0.16%
2023/06/2800.00415.3515.20-43,619-0.11%
2023/06/27615.1300.0015.0063,5690.17%
2023/06/21515.37115.4015.3543,4260.12%
2023/06/20115.00114.9515.0003,1980.00%
2023/06/19115.151115.0014.95-103,126-0.32%
2023/06/1200.00114.4514.40-13,081-0.03%
2023/06/07114.5000.0014.5013,1700.03%
2023/06/06414.95314.9514.8013,1710.03%
2023/06/01113.8500.0013.9012,9600.03%
2023/05/3100.00413.8413.95-43,090-0.13%
2023/05/3000.00713.8013.80-73,105-0.23%
2023/05/291013.85213.8513.8583,1550.25%
2023/05/2300.00214.0014.00-23,509-0.06%
2023/05/2200.00214.0014.00-23,539-0.06%
2023/05/1900.00113.8013.75-13,567-0.03%
2023/05/16314.001113.9913.85-83,888-0.21%
2023/05/08113.0500.0013.0014,0890.02%
2023/05/05113.20313.1513.15-24,186-0.05%
2023/05/04213.18213.2513.2504,2740.00%
2023/05/03313.5000.0013.2034,4420.07%
2023/05/02213.6500.0013.7024,7830.04%
2023/04/28113.7000.0013.6514,8080.02%
2023/04/27113.7000.0013.6514,8090.02%
2023/04/2500.000.113.9013.65-0.14,8660.00%
2023/04/21114.251.214.0914.05-0.24,9040.00%
2023/04/20414.45114.2014.2035,6060.05%
2023/04/19414.76214.7514.8025,5700.04%
2023/04/183.315.191614.9515.00-12.75,491-0.23%
2023/04/11514.2000.0014.2054,9390.10%
2023/04/07114.2500.0014.2514,9080.02%
2023/03/31114.2500.0014.2014,8750.02%
2023/03/30114.1500.0014.2014,8570.02%
2023/03/23214.3500.0014.3024,7770.04%
2023/03/21214.6500.0014.5524,7430.04%
2023/03/16214.2300.0014.1524,6510.04%
2023/03/15214.732014.9514.60-184,595-0.39%
2023/03/14314.6300.0014.5534,5880.07%
2023/03/13215.0000.0014.9524,5600.04%
2023/03/10215.1500.0015.2024,5390.04%
2023/03/08516.2900.0016.3054,3870.11%
2023/03/07616.07316.0316.1534,3440.07%
2023/03/0300.00215.5015.55-24,158-0.05%
2023/03/02115.0000.0015.0014,0360.02%
2023/02/2400.00514.9514.95-53,999-0.13%
2023/02/2300.002314.8514.80-233,944-0.58%
2023/02/22214.682514.6814.70-233,947-0.58%
2023/02/211115.3100.0015.10113,9480.28%
2023/02/20115.154715.0515.05-463,769-1.22%
2023/02/16215.151015.1315.05-83,792-0.21%
2023/02/151014.8000.0014.80103,7600.27%
2023/02/14814.95414.9814.9043,7900.11%
2023/02/131414.6000.0014.55143,5900.39%
2023/02/10314.7800.0014.5533,5680.08%
2023/02/08514.6500.0014.7553,4860.14%
2023/02/0700.00214.8014.70-23,433-0.06%
2023/02/06214.35214.3014.3003,2960.00%
2023/02/031114.3100.0014.40113,2690.34%
2023/02/021014.3700.0014.40103,1560.32%
2023/02/014514.7100.0014.60453,0671.47%
2023/01/31314.03414.7314.90-12,889-0.03%
2023/01/30113.5500.0013.6012,5080.04%
2023/01/12113.55113.4513.5002,4100.00%
2023/01/10313.52113.6013.2522,3420.09%
2023/01/09113.25113.1013.1001,6170.00%
2023/01/06113.302813.2013.10-271,581-1.71%
2022/12/2900.00112.2012.20-11,545-0.06%
2022/12/272812.40112.4012.40271,5901.70%
2022/12/16212.9000.0012.8521,6650.12%
2022/12/09512.85512.8012.8001,6700.00%
2022/11/2500.00413.2013.10-41,759-0.23%
2022/11/2400.00413.2513.30-41,766-0.23%
2022/11/2300.00113.3513.15-11,830-0.05%
2022/11/2200.00413.2013.10-41,840-0.22%
2022/11/2100.00113.1513.05-11,891-0.05%
2022/11/17513.37513.3113.2001,9520.00%
2022/10/1700.00111.0011.65-13,213-0.03%
2022/10/13110.6000.0010.6013,1840.03%
2022/09/3000.00110.6511.10-13,145-0.03%
2022/09/29111.1500.0011.0513,1360.03%
2022/09/15113.2000.0012.9513,1020.03%
2022/08/30213.95313.9513.75-13,029-0.03%
2022/08/25113.9000.0013.6512,8980.03%
2022/08/192013.7000.0013.75202,6920.74%
2022/08/152012.702012.5512.5502,2850.00%
2022/08/11312.40412.4512.45-12,240-0.04%
2022/08/103112.283212.3212.40-12,063-0.05%
2022/08/0200.00311.3011.60-31,836-0.16%
2022/08/01411.58111.6011.6031,7440.17%
2022/07/1900.001010.5010.50-101,161-0.86%
2022/07/181010.301010.2510.3001,1520.00%
2022/07/14109.9200.0010.10101,1430.87%
2022/07/1300.003110.0510.00-311,137-2.72%
2022/07/12319.9800.009.72311,1282.75%
2022/07/1100.001010.5510.10-101,138-0.88%
2022/07/0600.001710.199.70-171,113-1.53%
2022/06/30410.35110.1510.0531,0840.28%
2022/06/291410.3500.0010.40141,0761.30%
2022/06/21110.3000.0010.5511,0630.09%
2022/06/071011.1200.0011.10109591.04%
2022/06/0100.001011.5511.45-10929-1.08%
2022/05/2300.00311.5511.30-3848-0.35%
2022/05/20111.35111.2011.2008470.00%
2022/05/17310.9500.0011.0037860.38%
2022/05/1000.00810.1010.10-8740-1.08%
2022/04/25110.8000.0010.7517720.13%
2022/04/111011.4500.0011.45108441.18%
2022/03/2900.000.112.5012.40-0.11,4010.00%
2022/03/1800.00412.2512.25-41,595-0.25%
2022/03/1700.00112.0012.10-11,638-0.06%
2022/03/07211.5500.0011.6021,8830.11%
2022/02/24112.0000.0012.1011,9480.05%
2022/02/22112.0500.0012.1012,0030.05%
2022/02/1000.00112.6512.60-12,149-0.05%
2022/02/07112.2500.0012.2512,1580.05%
2022/01/2400.00711.9512.00-72,166-0.32%
2022/01/14112.5000.0012.4012,1980.05%
2022/01/12512.9000.0012.9552,1800.23%
2022/01/11213.0000.0012.9522,1860.09%
2022/01/0400.001413.5913.60-142,122-0.66%
2022/01/03114.30113.8013.8002,1050.00%
2021/12/30113.95213.9013.95-12,045-0.05%
2021/12/29313.9000.0013.9532,0350.15%
2021/12/24213.5500.0013.5521,7760.11%
2021/12/1700.00813.2013.15-81,579-0.51%
2021/12/1600.00513.3513.35-51,567-0.32%
2021/12/15213.85313.3813.25-11,562-0.06%
2021/12/13613.47113.5013.4551,4610.34%
2021/12/10513.1000.0013.0051,4040.36%
2021/12/09513.3000.0013.2051,3810.36%
2021/12/0800.00112.8012.75-11,303-0.08%
2021/12/0100.00212.5512.55-21,188-0.17%
2021/11/29112.0000.0012.1011,1430.09%
2021/11/26112.2500.0012.3011,1420.09%
2021/11/1900.00113.2013.00-11,425-0.07%
2021/11/1800.00212.8513.35-21,366-0.15%
2021/11/1700.00312.6012.70-31,302-0.23%
2021/11/1600.00312.4012.40-31,286-0.23%
2021/11/05312.1700.0012.1031,3250.23%
2021/11/0300.00512.0112.00-51,395-0.36%
2021/10/28811.83611.9211.7021,6150.12%
2021/10/27311.6000.0011.6531,6030.19%
2021/10/22111.5000.0011.5011,6340.06%
2021/10/0400.000.111.1011.00-0.12,1740.00%
2021/09/170.112.15311.5011.95-2.92,286-0.13%
2021/09/16311.4300.0011.3032,2410.13%
2021/08/13512.4000.0012.3052,4720.20%
2021/08/12512.6000.0012.7552,4850.20%
2021/08/111012.7000.0012.50102,5560.39%
2021/08/0900.00112.8512.75-12,618-0.04%
2021/08/051013.5500.0013.25102,7040.37%
2021/08/0200.00613.2513.35-62,742-0.22%
2021/07/27213.7500.0013.6523,0470.07%
2021/07/26113.90113.9013.9003,1420.00%
2021/07/2200.00313.2513.20-33,536-0.08%
2021/07/21112.55112.7012.5503,8340.00%
2021/07/20113.0500.0013.1513,9700.03%
2021/07/19113.5500.0013.5014,2010.02%
2021/07/13613.68513.4513.4515,3430.02%
2021/07/0800.00113.3513.25-15,529-0.02%
2021/07/0600.00413.3513.20-46,125-0.07%
2021/07/0500.005013.5013.45-506,311-0.79%
2021/06/23413.53213.4513.6527,1340.03%
2021/06/22113.3000.0013.2017,1610.01%
2021/06/1700.00114.3014.30-17,652-0.01%
2021/06/16113.5000.0013.5017,8440.01%
2021/06/02114.2500.0014.2017,9560.01%
2021/05/28114.0000.0013.9017,9700.01%
2021/05/2500.00213.4513.20-28,274-0.02%
2021/05/19112.30112.5012.6508,6910.00%
2021/05/18111.30312.0812.10-28,690-0.02%
2021/05/17110.90110.8011.0008,8030.00%
2021/05/13112.4000.0012.2018,9060.01%
2021/05/12212.3500.0012.2528,8810.02%
2021/05/11314.3000.0013.6038,7840.03%
2021/05/1000.00214.9014.75-28,731-0.02%
2021/05/0400.00216.0515.10-28,656-0.02%
2021/04/29217.506017.6117.40-588,449-0.69%
2021/04/282718.3600.0018.10278,4370.32%
2021/04/276018.432818.1818.15328,6420.37%
2021/04/26517.65517.5517.6008,3500.00%
2021/04/221817.60418.0817.10148,1820.17%
2021/04/21216.50716.6216.65-57,474-0.07%
2021/04/19215.301715.1515.15-157,157-0.21%
2021/04/15114.50314.6014.45-27,133-0.03%
2021/04/14214.303014.2314.25-287,086-0.40%
2021/04/131015.383015.0014.80-206,985-0.29%
2021/04/12515.35215.2515.7536,7090.04%
2021/04/092214.51114.5014.35216,3820.33%
2021/04/08214.25114.4014.2016,1980.02%
2021/04/073114.232514.2814.1566,0620.10%
2021/04/01213.35613.3013.25-45,620-0.07%
2021/03/30113.3500.0013.3015,6080.02%
2021/03/2900.002013.4013.20-205,552-0.36%
2021/03/2400.00713.1413.15-75,494-0.13%
2021/03/23713.44213.4813.3555,4450.09%
2021/03/221913.672113.5214.00-25,324-0.04%
2021/03/193013.281013.2013.20204,9800.40%
2021/03/1800.002012.7013.05-204,776-0.42%
2021/03/1000.00512.3512.30-54,973-0.10%
2021/03/0900.00212.1512.25-25,040-0.04%
2021/03/04112.6000.0012.6015,9360.02%
2021/02/2500.001013.7013.55-105,705-0.18%
2021/02/24213.2000.0013.3025,4860.04%
2021/02/221213.511013.4013.4025,3310.04%
2021/02/1910613.1611613.2313.05-105,162-0.19% 大買/大賣/
2021/02/17912.581112.6212.40-24,862-0.04%
2021/02/0400.00512.1512.10-54,672-0.11%
2021/02/031012.1500.0012.10104,8380.21%
2021/01/29511.85911.7611.70-44,703-0.09%
2021/01/2200.00111.6511.65-14,502-0.02%
2021/01/21311.901111.7511.80-84,470-0.18%
2021/01/209313.075913.1712.20344,3620.78%
2021/01/19312.1700.0012.2033,8160.08%
2021/01/184712.293512.2412.15123,8010.32%
2021/01/1400.00212.1512.20-23,536-0.06%
2021/01/132012.252012.2312.2003,5200.00%
2021/01/1200.00511.5511.50-53,353-0.15%
2021/01/112012.252012.3011.8503,3270.00%
2021/01/08211.3000.0011.3023,2070.06%
2021/01/06112.002111.3611.35-203,300-0.61%
2021/01/0500.002512.2511.90-253,276-0.76%
2021/01/0400.00511.9011.90-53,289-0.15%
2020/12/3000.006011.9511.95-603,320-1.81%
2020/12/2900.003012.0512.05-303,380-0.89%
2020/12/2500.00312.0311.85-33,378-0.09%
2020/12/24111.9500.0012.0013,3550.03%
2020/12/23211.8000.0011.8523,3230.06%
2020/12/222212.202012.3811.7523,3270.06%
2020/12/1400.00111.9511.85-13,191-0.03%
2020/12/1100.001011.6011.65-103,172-0.32%
2020/12/0400.00112.4512.65-13,017-0.03%
2020/12/02712.36912.4012.25-22,921-0.07%
2020/12/012412.592012.6512.7042,8650.14%
2020/11/30511.652311.9511.95-182,400-0.75%
2020/10/2600.00511.0011.10-52,127-0.24%
2020/10/154011.282111.2010.95192,1880.87%
2020/10/142110.852210.9310.85-12,156-0.05%
2020/10/121311.101011.1810.8032,1410.14%
2020/10/080.910.8500.0010.850.92,1580.04%
2020/10/0600.005011.0510.95-502,173-2.30%
2020/10/0515010.9010110.9010.90492,1192.31% 大買/大賣/
2020/09/2439.9500.009.8532,2580.13%
2020/09/23210.6000.0010.3522,2960.09%
2020/09/2100.00211.1010.85-22,277-0.09%
2020/09/11110.7500.0010.7512,3010.04%
2020/09/10111.30511.2511.00-42,295-0.17%
2020/09/09511.0000.0011.2052,2730.22%
2020/09/07111.2000.0011.1512,2360.04%
2020/09/0400.00411.4511.40-42,126-0.19%
2020/09/0300.001511.0010.75-152,012-0.75%
2020/09/01210.45210.3010.3001,8920.00%
2020/08/2429.6600.009.5821,8370.11%
2020/08/1100.001810.099.91-181,781-1.01%
2020/08/101310.1516410.1310.10-1511,769-8.53% 大賣/鉅額交易
2020/08/0700.00710.009.92-71,689-0.41%
2020/08/04210.25210.2010.1001,6660.00%
2020/07/23210.70210.3010.3001,6080.00%
2020/07/22110.70110.7010.7001,5920.00%
2020/07/2100.001110.6010.35-111,544-0.71%
2020/07/20310.32110.3510.3021,4960.13%
2020/07/1700.00209.909.90-201,439-1.39%
2020/07/162010.1500.0010.15201,4391.39%
2020/07/134010.252010.3610.30201,4181.41%
2020/07/0800.00410.1610.20-41,325-0.30%
2020/07/071110.02110.1510.15101,3190.76%
2020/07/062110.331010.2010.20111,3010.85%
2020/07/0300.0079.809.81-71,210-0.58%
2020/07/0200.00510.1010.10-51,190-0.42%
2020/06/1900.0029.779.75-21,226-0.16%
2020/06/0839.9500.009.8031,4090.21%
2020/06/045010.04610.139.73441,4003.14%
2020/06/0159.1500.009.1651,2840.39%
2020/05/1359.3700.009.3551,5440.32%
2020/05/0869.3800.009.3561,5420.39%
2020/04/13109.0200.009.00101,7170.58%
2020/04/10308.98309.049.0601,7520.00%
2020/03/1900.0027.347.28-21,916-0.10%
2020/03/12810.08109.999.84-22,007-0.10%
2020/03/11211.3500.0010.9021,9650.10%
2020/02/141212.7500.0012.90122,1960.55%
2020/02/06312.70312.5012.6002,1130.00%
2020/02/042011.8500.0012.10202,1430.93%
2020/01/10213.8500.0013.7022,2770.09%
2020/01/082013.7500.0013.65202,4540.81%
2019/12/23514.30514.6014.2002,8070.00%
2019/12/2000.003014.2014.20-302,701-1.11%
2019/12/171014.5000.0014.20102,7880.36%
2019/12/13513.8500.0013.8552,7430.18%
2019/12/1200.00514.0514.05-52,739-0.18%
2019/12/1100.00814.2014.15-82,736-0.29%
2019/12/10814.5500.0014.3082,7510.29%
2019/12/0900.00114.2514.15-12,629-0.04%
2019/12/051013.85214.0513.8582,7330.29%
2019/12/022714.412914.4314.35-23,016-0.07%
2019/11/2700.00113.8013.80-13,094-0.03%
2019/11/2600.00213.7013.70-23,139-0.06%
2019/11/222013.7500.0013.65203,3470.60%
2019/11/193413.83213.6513.65323,7970.84%
2019/11/18513.1500.0013.3053,9990.13%
2019/11/15212.9500.0013.0524,5120.04%
2019/11/0800.001513.8513.95-156,177-0.24%
2019/11/06213.7000.0013.7026,4630.03%
2019/11/011013.901014.0014.0006,4800.00%
2019/10/312414.1500.0014.10246,4940.37%
2019/10/2900.00214.7514.75-26,518-0.03%
2019/10/2200.00214.8014.70-26,702-0.03%
2019/10/21114.8000.0014.7516,6970.01%
2019/10/18114.901014.8014.70-96,696-0.13%
2019/10/17115.10315.0015.00-26,675-0.03%
2019/10/152414.602414.6514.6506,5770.00%
2019/10/142014.1000.0014.15206,5890.30%
2019/10/0800.00214.3514.30-26,728-0.03%
2019/10/04714.95814.8814.80-16,682-0.01%
2019/10/02314.77314.9014.7006,5690.00%
2019/10/012013.7500.0013.70206,3470.32%
2019/09/241014.2000.0014.15106,3860.16%
2019/09/2300.001014.1014.40-106,368-0.16%
2019/09/203214.0000.0014.05326,2910.51%
2019/09/19813.8000.0013.8586,2910.13%
2019/09/1800.001013.8513.95-106,293-0.16%
2019/09/11714.22514.0714.1026,2680.03%
2019/09/101614.03513.9013.90116,2310.18%
2019/09/09314.7500.0014.7036,1160.05%
2019/09/063215.051514.9814.90176,0760.28%
2019/09/052315.201515.1215.2086,0220.13%
2019/09/044715.274515.3215.3025,9320.03%
2019/09/03215.0500.0014.8025,7520.03%
2019/09/021514.8800.0014.85155,7060.26%
2019/08/30815.40415.5015.0045,6800.07%
2019/08/291014.851014.9515.0005,5990.00%
2019/08/281615.071814.8914.75-25,605-0.04%
2019/08/272615.15515.1015.05215,5060.38%
2019/08/26215.08115.0014.9015,3670.02%
2019/08/231715.381715.2415.6005,2260.00%
2019/08/22815.44215.6015.6065,0750.12%
2019/08/211115.7000.0015.60114,8990.22%
2019/08/207315.107415.1515.15-14,630-0.02%
2019/08/195516.193816.2315.80174,1100.41%
2019/08/161215.061215.5515.7003,5290.00%
2019/08/15414.10214.2014.3023,1160.06%
2019/08/14714.222514.3314.00-182,950-0.61%
2019/08/133513.932814.0513.8072,7870.25%
2019/08/129813.129113.2713.4072,4080.29%
2019/08/07211.6000.0011.6022,1140.09%
2019/08/05511.9000.0011.8052,1230.24%
2019/08/0200.00511.9112.00-52,125-0.24%
2019/08/011412.353012.3712.45-162,093-0.76%
2019/07/3100.002012.0512.05-202,047-0.98%
2019/07/302712.321012.6812.20172,0230.84%
2019/07/2400.00612.2011.85-61,909-0.31%
2019/07/2300.001311.7511.75-131,860-0.70%
2019/07/2200.00211.7511.60-21,866-0.11%
2019/07/18211.65111.9011.5011,8680.05%
2019/07/17112.15512.1512.00-41,837-0.22%
2019/07/153511.631911.8411.90161,7800.90%
2019/07/091011.15911.0511.0511,8850.05%
2019/07/021011.5500.0011.45102,1100.47%
2019/06/2800.00110.9010.90-12,145-0.05%
2019/06/271210.7500.0010.65122,1530.56%
2019/06/21710.45610.4010.4012,1750.05%
2019/06/20510.3500.0010.4552,2160.23%
2019/06/12110.5000.0010.6012,4460.04%
2019/06/05610.5500.0010.6062,8640.21%
2019/06/0400.00510.3010.50-52,761-0.18%
2019/05/3100.0059.729.66-52,709-0.18%
2019/05/2919.2900.009.2512,7070.04%
2019/05/2359.3800.009.2752,7280.18%
2019/05/2259.5100.009.4752,7220.18%
2019/05/1500.001010.2510.25-102,684-0.37%
2019/05/131810.0300.0010.00182,6760.67%
2019/05/1000.007211.0010.50-722,651-2.72%
2019/05/09111.2500.0011.2512,6040.04%
2019/05/082011.687111.3711.65-512,589-1.97%
2019/05/072011.6300.0011.50202,5330.79%
2019/05/061911.501911.4111.3002,5130.00%
2019/05/0300.00111.8511.80-12,506-0.04%
2019/04/3010012.0200.0011.901002,4714.05%
2019/04/2900.001511.3511.80-152,389-0.63%
2019/04/26511.5000.0011.5052,3620.21%
2019/04/24911.7300.0011.7092,3100.39%
2019/04/193012.181112.0212.15192,2690.84%
2019/04/187312.336012.0211.85132,2210.59%
2019/04/1500.001012.2012.55-102,083-0.48%
2019/04/122412.302412.2511.8501,9320.00%
2019/04/081011.501111.8011.70-11,734-0.06%
2019/04/031011.301411.2411.25-41,615-0.25%
2019/04/01710.7000.0010.6071,4940.47%
2019/03/291110.951511.1710.90-41,485-0.27%
2019/03/27410.3500.0010.3041,3790.29%
2019/03/25410.2000.0010.3041,3940.29%
2019/03/22510.9000.0010.8051,4550.34%
2019/03/21111.3000.0011.2011,5000.07%
2019/03/18111.3000.0011.1511,4130.07%
2019/03/141011.2000.0011.50101,3180.76%
2019/03/13110.6500.0010.6511,1640.09%
2019/03/1226510.9427510.9510.95-101,076-0.93% 大買/大賣/
2019/03/0400.00110.2510.30-1916-0.11%
2019/02/2700.00110.0510.20-1910-0.11%
2019/02/22210.2500.0010.3028990.22%
2019/02/2000.00510.3510.20-5895-0.56%
2019/02/1400.00210.1010.20-2899-0.22%
2019/02/1269.7949.779.8028730.23%
2019/01/3000.0079.579.52-7868-0.81%
2019/01/1559.3100.009.3059090.55%
2018/12/171010.9000.0010.60109151.09%
2018/12/144011.164111.2511.25-1810-0.12%
2018/12/04210.7000.0010.7027390.27%
2018/11/0219.5329.529.48-1816-0.12%
2018/11/0129.3900.009.3828210.24%
2018/10/2500.0028.778.77-2848-0.24%
2018/10/1900.0049.219.21-4863-0.46%
2018/10/1549.3900.009.3948970.45%
2018/10/1200.0019.259.27-1893-0.11%
2018/09/27612.00611.9511.9509650.00%
2018/09/25211.95512.0011.90-31,024-0.29%
2018/09/111011.8000.0011.80101,1410.88%
2018/09/1000.00212.2011.60-21,145-0.17%
2018/09/0700.0011012.9712.70-1101,106-9.94% 大賣/鉅額交易
2018/09/04213.3500.0013.3521,2470.16%
2018/09/0300.001513.5113.45-151,249-1.20%
2018/08/311013.201013.4013.4001,2380.00%
2018/08/30613.35613.1013.1001,2500.00%
2018/08/273813.23113.3013.20371,3332.77%
2018/08/23412.85412.9012.9001,3500.00%
2018/08/2000.00212.4512.40-21,395-0.14%
2018/08/1400.001912.2112.45-191,477-1.29%
2018/08/01813.50813.4013.4001,5760.00%
2018/07/27513.4500.0013.3551,5900.31%
2018/07/2600.00213.3013.30-21,604-0.12%
2018/07/24213.0500.0013.1021,6010.12%
2018/07/1900.00112.8512.85-11,687-0.06%
2018/07/16213.0500.0013.2021,7400.11%
2018/07/1300.00413.2513.15-41,761-0.23%
2018/07/12113.1000.0013.1011,7770.06%
2018/07/09212.5500.0012.8021,7790.11%
2018/07/06512.50512.3012.2501,7660.00%
2018/07/0500.002012.5012.45-201,760-1.14%
2018/06/2700.00414.0813.75-41,858-0.22%
2018/06/22514.8500.0014.8051,8670.27%
2018/06/20515.0500.0014.9051,9500.26%
2018/06/14315.5000.0015.5032,1820.14%
2018/06/13215.904015.9915.85-382,265-1.68%
2018/06/111415.661315.5515.5512,2320.04%
2018/06/081015.7000.0015.70102,2610.44%
2018/06/0600.00615.8515.85-62,357-0.25%
2018/06/05115.7000.0015.6012,8050.04%
2018/06/043815.5000.0015.40382,8001.36%
2018/06/01815.104515.4815.50-372,809-1.32%
2018/05/25215.30215.2015.2003,1640.00%
2018/05/24115.20115.3015.3003,2870.00%
2018/05/231014.901014.8014.8003,2510.00%
2018/05/21214.90214.7514.7503,2880.00%
2018/05/17115.05114.9514.9503,3300.00%
2018/05/141115.151115.2515.1503,6000.00%
2018/05/11515.05415.3015.1513,7340.03%
2018/05/10715.12315.0515.0544,1560.10%
2018/05/07215.1500.0015.1024,6970.04%
2018/05/042515.0000.0015.00254,7020.53%
2018/04/26114.65415.6014.65-34,819-0.06%
2018/04/19717.75617.9017.9015,0350.02%
2018/04/18617.55617.5017.7005,0310.00%
2018/04/13817.55817.5017.5005,1430.00%
2018/04/12617.55617.7017.7005,2460.00%
2018/04/11817.601217.5817.55-45,372-0.07%
2018/04/10417.4500.0017.5045,3930.07%
2018/04/02818.551818.3818.35-105,395-0.19%
2018/03/31818.452718.4518.65-195,392-0.35%
2018/03/301718.511618.5918.5015,4000.02%
2018/03/29518.35518.3518.3505,4430.00%
2018/03/28418.39418.3518.3505,4640.00%
2018/03/2600.00118.1518.40-15,476-0.02%
2018/03/22219.031218.7718.40-105,461-0.18%
2018/03/211218.41718.3518.3555,3870.09%
2018/03/202018.461018.3518.35105,6340.18%
2018/03/19818.751818.6618.60-105,634-0.18%
2018/03/16518.45518.5518.5005,5530.00%
2018/03/15818.45818.3018.3005,4950.00%
2018/03/127218.7211218.5718.50-405,515-0.73% 大賣/
2018/03/09818.85819.2518.9005,5270.00%
2018/03/085018.7000.0018.75505,1650.97%
2018/03/07618.50618.2018.2005,2400.00%
2018/03/06618.50618.4518.4505,2930.00%
2018/03/0500.00718.6518.65-75,405-0.13%
2018/03/021318.95518.8018.8085,4370.15%
2018/03/011118.791118.9318.8505,3630.00%
2018/02/27818.96818.7618.7505,3620.00%
2018/02/09216.35816.6617.30-65,730-0.10%
2018/02/07817.83617.7017.5025,7520.03%
2018/02/0600.00317.2017.20-35,784-0.05%
2018/02/05218.90218.9018.8005,7440.00%
2018/02/023519.702019.9119.50155,6550.27%
2018/02/015019.548219.7420.15-325,364-0.60%
2018/01/31818.35818.3518.3504,8840.00%
2018/01/29618.50618.3518.3505,0170.00%
2018/01/26218.4000.0018.4025,0860.04%
2018/01/24618.451118.6018.55-55,140-0.10%
2018/01/23218.3500.0018.3025,1290.04%
2018/01/19218.5300.0018.4025,2440.04%
2018/01/18619.00918.6018.60-35,313-0.06%
2018/01/17718.85618.9518.9515,4900.02%
2018/01/161418.341418.5018.6005,7380.00%
2018/01/15618.34518.6518.5016,0650.02%
2018/01/11418.10418.0518.0506,7500.00%
2018/01/0900.002518.9518.95-257,420-0.34%
2018/01/086819.60819.2519.20607,6050.79%
2018/01/051619.731819.7019.55-27,514-0.03%
2018/01/04619.25719.1419.15-17,416-0.01%
2018/01/032719.323219.3319.25-57,434-0.07%
2018/01/024619.104119.2019.2057,4530.07%
凌巨 相關文章