豐泰 (9910)-凱基-嘉義券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
299張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	132.67	0	0.00	132.00	0	868	0.00%
2024/11/19	0.1	133.08	0	0.00	135.00	0.1	867	0.01%
2024/11/18	0.1	133.75	0	0.00	133.00	0.1	861	0.01%
2024/11/14	0.1	136.00	0	0.00	135.50	0.1	851	0.01%
2024/10/28	1	140.50	0.2	142.50	141.50	0.8	938	0.09%
2024/10/16	0.1	139.27	0	0.00	138.00	0.1	1,065	0.01%
2024/10/11	0.2	143.00	0	0.00	140.50	0.2	1,129	0.02%
2024/10/01	1	152.00	0.5	151.50	152.50	0.5	1,204	0.04%
2024/09/25	0	0.00	1	154.00	154.50	-1	1,353	-0.07%
2024/09/20	1	155.50	0	0.00	157.00	1	1,421	0.07%
2024/09/19	0	0.00	1.3	145.92	147.50	-1.3	1,358	-0.10%
2024/09/16	0	0.00	3	140.50	140.50	-3	1,361	-0.22%
2024/09/03	1	142.00	0	0.00	142.00	1	1,534	0.07%
2024/09/02	3.1	145.13	0	0.00	142.00	3.1	1,562	0.20%
2024/08/23	1	143.50	0	0.00	144.00	1	1,676	0.06%
2024/08/21	0	0.00	2	142.50	143.50	-2	1,728	-0.12%
2024/08/14	3	143.00	0	0.00	141.00	3	1,792	0.17%
2024/08/05	0.2	131.25	0	0.00	135.00	0.2	1,853	0.01%
2024/07/12	0.1	143.50	0	0.00	141.50	0.1	1,774	0.01%
2024/07/10	1	136.50	1	138.00	139.50	0	1,744	0.00%
2024/07/08	1	142.50	0	0.00	142.50	1	1,674	0.06%
2024/07/02	0.1	145.00	0	0.00	142.50	0.1	1,625	0.01%
2024/07/01	1	150.00	0	0.00	145.50	1	1,587	0.06%
2024/06/28	2	151.75	3	154.00	155.00	-1	1,497	-0.07%
2024/06/27	0	0.00	13	158.96	159.00	-13	1,446	-0.90%
2024/06/25	0	0.00	1	165.00	165.50	-1	1,501	-0.07%
2024/06/24	0	0.00	11	164.45	164.50	-11	1,496	-0.73%
2024/06/19	0	0.00	2	165.00	164.00	-2	1,485	-0.13%
2024/06/18	1	162.00	0	0.00	164.00	1	1,498	0.07%
2024/06/14	12	160.00	0	0.00	160.00	12	1,471	0.82%
2024/05/31	0.1	150.00	0	0.00	154.50	0.1	1,497	0.01%
2024/05/28	1.1	158.86	0	0.00	152.00	1.1	1,413	0.08%
2024/05/24	0.1	157.00	0	0.00	154.50	0.1	1,395	0.01%
2024/05/21	0	0.00	1	157.00	155.50	-1	1,376	-0.07%
2024/05/17	1	159.50	0	0.00	158.50	1	1,360	0.07%
2024/05/16	0	0.00	0	158.50	157.50	0	1,359	0.00%
2024/05/15	0.1	158.50	0	0.00	159.00	0.1	1,333	0.01%
2024/05/10	3	162.00	0	0.00	162.50	3	1,321	0.23%
2024/05/03	0	0.00	0.3	165.50	167.00	-0.3	1,347	-0.02%
2024/04/24	0	0.00	2	160.50	161.00	-2	1,407	-0.14%
2024/04/19	1	152.50	0	0.00	153.50	1	1,440	0.07%
2024/04/18	0.1	156.50	0	0.00	158.50	0.1	1,387	0.01%
2024/04/17	1	156.50	0	0.00	157.50	1	1,377	0.07%
2024/04/16	3	157.00	0	0.00	157.00	3	1,389	0.22%
2024/03/29	0.1	158.50	0	0.00	160.50	0.1	1,475	0.01%
2024/03/28	2.1	158.50	0	0.00	158.00	2.1	1,470	0.14%
2024/03/27	1	162.50	0	0.00	162.50	1	1,478	0.07%
2024/03/26	1	160.00	0	0.00	160.00	1	1,498	0.07%
2024/03/21	0	164.50	0	0.00	165.00	0	1,541	0.00%
2024/03/13	1	161.50	0	0.00	162.00	1	1,396	0.07%
2024/03/11	1	161.00	0	0.00	160.50	1	1,394	0.07%
2024/03/08	1	160.50	0	0.00	161.50	1	1,386	0.07%
2024/03/01	2	166.26	0	0.00	166.50	2	1,489	0.14%
2024/02/16	0	0.00	0.1	167.00	169.00	-0.1	1,532	-0.01%
2024/02/15	0	0.00	0	166.50	166.50	0	1,551	0.00%
2024/01/22	0	0.00	0.1	163.00	159.00	-0.1	1,657	0.00%
2024/01/18	1.2	160.10	0	0.00	157.50	1.2	1,613	0.07%
2024/01/16	1.1	166.09	0	0.00	165.50	1.1	1,536	0.07%
2024/01/12	0.1	169.00	0	0.00	168.50	0.1	1,525	0.01%
2024/01/11	1.1	169.00	0	0.00	170.50	1.1	1,529	0.07%
2024/01/10	1.2	167.59	0	0.00	169.50	1.2	1,526	0.08%
2024/01/09	0.1	172.00	0	0.00	173.50	0.1	1,505	0.01%
2024/01/03	0.1	171.50	0	0.00	172.50	0.1	1,545	0.01%
2023/12/27	1.1	174.48	0	0.00	174.00	1.1	1,565	0.07%
2023/12/25	0.2	173.00	0	0.00	171.50	0.2	1,646	0.01%
2023/12/22	2.8	172.18	0	171.00	170.50	2.8	1,670	0.17%
2023/12/19	0	180.00	0	0.00	178.00	0	1,593	0.00%
2023/12/15	0	180.50	0	0.00	181.00	0	1,600	0.00%
2023/12/14	0	0.00	1	179.00	179.50	-1	1,597	-0.06%
2023/12/13	1	178.00	0	0.00	178.00	1	1,617	0.06%
2023/12/12	0.4	178.63	0	0.00	178.50	0.4	1,645	0.02%
2023/12/11	0	181.50	0	0.00	181.50	0	1,649	0.00%
2023/12/05	1	182.00	0	0.00	181.50	1	1,917	0.05%
2023/12/04	1	182.00	1	183.50	181.50	0	1,932	0.00%
2023/11/28	0.1	178.50	0	0.00	180.50	0.1	1,826	0.01%
2023/11/14	0.1	177.50	0	0.00	176.00	0.1	1,726	0.00%
2023/11/13	0.2	178.25	0.1	180.00	177.50	0.1	1,722	0.01%
2023/11/07	0	0.00	0	187.00	188.00	0	1,688	0.00%
2023/10/19	1	182.00	0	0.00	181.50	1	1,940	0.05%
2023/10/17	0	0.00	1	184.50	183.00	-1	1,987	-0.05%
2023/10/16	1	181.00	0	0.00	181.00	1	2,016	0.05%
2023/10/13	0	185.00	0	0.00	185.00	0	2,026	0.00%
2023/10/05	0	0.00	0	189.50	189.50	0	1,996	0.00%
2023/10/02	0	194.50	1	193.00	194.50	-1	1,948	-0.05%
2023/09/28	1	183.50	1	185.00	183.00	0	1,919	0.00%
2023/09/27	1	182.00	1	185.50	186.50	0	1,895	0.00%
2023/09/26	1	189.50	0	0.00	189.00	1	1,870	0.05%
2023/09/20	0	0.00	1	194.00	195.00	-1	1,882	-0.05%
2023/09/15	1	198.00	0	0.00	200.00	1	1,850	0.05%
2023/09/08	1	193.50	2	193.00	195.50	-1	1,703	-0.06%
2023/09/07	0	0.00	1	178.50	178.00	-1	1,604	-0.06%
2023/09/01	1	172.00	0	0.00	172.50	1	1,586	0.06%
2023/08/25	0.1	169.00	0	0.00	168.00	0.1	1,596	0.01%
2023/08/18	0.1	169.00	0	0.00	168.50	0.1	1,593	0.01%
2023/08/17	1	169.00	0	0.00	170.50	1	1,592	0.06%
2023/08/16	0.1	174.00	0	0.00	173.00	0.1	1,600	0.01%
2023/08/14	0.1	177.50	0	0.00	175.00	0.1	1,606	0.01%
2023/08/10	0	0.00	0	180.00	180.00	0	1,588	0.00%
2023/08/08	1	180.50	0	0.00	182.50	1	1,548	0.06%
2023/08/07	0.2	188.00	0	189.00	189.00	0.2	1,517	0.01%
2023/06/20	0	200.50	0	0.00	202.00	0	891	0.00%
2023/06/15	0	0.00	0	203.00	200.50	0	872	0.00%
2023/06/14	0	195.50	0	0.00	195.00	0	860	0.00%
2023/06/06	0	193.00	0	0.00	194.00	0	860	0.00%
2023/05/26	1	188.00	0	0.00	190.00	1	870	0.11%
2023/05/24	0	190.00	0	0.00	191.00	0	875	0.00%
2023/05/08	0	198.00	0	0.00	199.00	0	899	0.00%
2023/05/02	0	192.00	1	190.00	193.00	-1	939	-0.11%
2023/04/26	1	192.50	1	192.00	191.50	0	985	0.00%
2023/04/20	0	0.00	0	188.00	187.50	0	998	0.00%
2023/04/14	0	191.50	0	0.00	193.00	0	1,017	0.00%
2023/04/11	0	192.50	0	0.00	193.50	0	1,013	0.00%
2023/03/22	0	0.00	1	188.00	191.50	-1	1,376	-0.07%
2023/03/21	0	0.00	1	185.50	184.50	-1	1,358	-0.07%
2023/03/20	0	0.00	2	184.50	185.50	-2	1,371	-0.15%
2023/03/17	3	180.68	0	0.00	180.00	3	1,391	0.22%
2023/03/06	0	0.00	0	183.00	183.50	0	1,405	0.00%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	1	180.00	1	182.50	183.50	0	1,386	0.00%
2023/02/17	3	182.50	0	0.00	181.50	3	1,379	0.22%
2023/02/08	0	0.00	0	198.50	200.50	0	1,367	0.00%
2023/01/30	1	194.50	0	0.00	202.00	1	1,340	0.07%
2023/01/13	1	206.00	1	205.50	206.00	0	1,291	0.00%
2023/01/10	0	208.50	0	0.00	210.00	0	1,307	0.00%
2023/01/05	1	204.00	1	201.50	203.00	0	1,294	0.00%
2022/12/30	1	208.00	1	208.50	206.50	0	1,293	0.00%
2022/12/27	1	211.00	1	210.00	207.50	0	1,267	0.00%
2022/12/22	7	214.64	7	214.35	210.00	0	1,222	0.00%
2022/12/21	0	201.50	1	200.50	203.00	-1	1,107	-0.09%
2022/12/20	1	192.00	1	187.00	186.50	0	1,047	0.00%
2022/12/15	0	0.00	1.6	195.00	195.00	-1.6	1,059	-0.15%
2022/12/12	1	188.00	0	185.50	185.50	1	1,030	0.10%
2022/12/09	0	0.00	1	193.50	194.50	-1	1,031	-0.10%
2022/12/01	1	190.50	1	194.00	189.50	0	1,033	0.00%
2022/11/30	1	188.00	0	0.00	186.50	1	1,012	0.10%
2022/11/24	0	0.00	0	184.50	185.00	0	1,022	0.00%
2022/11/23	0	0.00	1	183.00	183.00	-1	1,032	-0.10%
2022/11/21	0	182.00	0	0.00	183.50	0	1,055	0.00%
2022/11/15	0	0.00	0.3	183.00	184.50	-0.3	1,041	-0.03%
2022/11/09	0	0.00	2	173.00	173.00	-2	1,009	-0.20%
2022/11/08	2	171.00	0	0.00	170.50	2	1,012	0.20%
2022/11/07	1	170.50	1	170.50	171.00	0	1,015	0.00%
2022/10/25	0.1	156.78	0	0.00	156.00	0.1	1,090	0.01%
2022/10/19	1	164.50	1	163.50	161.00	0	1,083	0.00%
2022/10/13	0.1	158.00	0	0.00	154.00	0.1	1,073	0.01%
2022/10/12	0	158.00	0	0.00	159.00	0	1,056	0.00%
2022/10/04	1	162.00	1	161.50	162.00	0	1,098	0.00%
2022/09/29	0	0.00	1	168.00	168.00	-1	1,061	-0.09%
2022/09/27	1	166.00	1	167.50	166.50	0	1,050	0.00%
2022/09/26	0.1	163.00	1	162.00	161.50	-0.9	1,049	-0.09%
2022/09/23	1	166.00	1	168.00	166.50	0	1,063	0.00%
2022/09/22	1	169.50	0	0.00	168.50	1	1,060	0.09%
2022/09/21	0	0.00	1	178.50	176.00	-1	1,078	-0.09%
2022/09/14	1	176.00	1	174.50	175.00	0	1,092	0.00%
2022/09/13	0	177.00	1	178.00	178.00	-1	1,099	-0.09%
2022/09/06	1	165.00	0	0.00	165.50	1	1,124	0.09%
2022/09/01	0.1	169.00	0	0.00	168.50	0.1	1,127	0.01%
2022/08/30	0	169.50	0	0.00	169.50	0	1,121	0.00%
2022/08/26	1	174.50	0	0.00	173.50	1	1,100	0.09%
2022/08/24	1	178.50	1	178.50	179.00	0	1,102	0.00%
2022/08/22	0	175.00	0	0.00	176.50	0	1,140	0.00%
2022/08/19	1	176.00	1	179.00	176.00	0	1,146	0.00%
2022/08/15	1	184.00	1	186.00	184.50	0	1,125	0.00%
2022/08/11	4	174.75	4	173.50	175.00	0	1,107	0.00%
2022/08/09	1	170.00	0	0.00	171.00	1	1,080	0.09%
2022/08/05	1	165.50	4	159.38	165.50	-3	1,069	-0.28%
2022/08/04	2.2	150.73	0	0.00	150.50	2.2	1,054	0.21%
2022/08/02	0.1	163.00	0	0.00	161.50	0.1	1,026	0.01%
2022/08/01	0.1	165.50	0	0.00	165.00	0.1	1,034	0.01%
2022/07/29	1	167.00	0	0.00	167.00	1	1,025	0.10%
2022/07/27	1	171.00	0	0.00	172.50	1	994	0.10%
2022/07/20	1	177.00	0	0.00	175.50	1	990	0.10%
2022/07/14	2	172.75	2	173.25	174.00	0	969	0.00%
2022/07/13	0	0.00	0.1	174.00	173.50	-0.1	965	-0.01%
2022/07/08	0	0.00	0	176.50	176.50	0	962	0.00%
2022/07/01	0.1	173.50	0	0.00	171.50	0.1	1,063	0.00%
2022/06/30	0.2	179.50	0.1	180.00	175.50	0.1	1,064	0.01%
2022/06/29	1	184.50	1	179.50	180.50	0	1,061	0.00%
2022/06/15	0	198.00	0	0.00	200.00	0	1,004	0.00%
2022/06/13	0	192.50	0	0.00	192.50	0	1,016	0.00%
2022/06/02	0	0.00	2	191.00	191.50	-2	1,040	-0.19%
2022/05/27	0	0.00	1	178.00	177.50	-1	1,027	-0.10%
2022/05/20	1	176.00	0	0.00	175.50	1	1,028	0.10%
2022/05/11	0.1	171.50	0	0.00	172.00	0.1	998	0.01%
2022/05/09	0.2	177.00	0	0.00	175.50	0.2	981	0.02%
2022/05/06	0	0.00	1	190.50	188.50	-1	958	-0.10%
2022/04/27	0.1	184.50	0	0.00	184.50	0.1	994	0.01%
2022/04/18	0	0.00	2	194.00	194.50	-2	1,001	-0.20%
2022/04/15	1	196.50	1	194.50	194.50	0	1,003	0.00%
2022/04/11	5	203.40	1	203.00	201.50	4	972	0.41%
2022/04/06	2	184.75	0	0.00	191.50	2	893	0.22%
2022/03/30	0	188.00	0	0.00	189.50	0	840	0.00%
2022/03/28	0.1	182.50	0	0.00	181.50	0.1	834	0.01%
2022/03/21	0	0.00	0.1	192.00	191.50	-0.1	799	-0.01%
2022/03/17	0	0.00	0	184.50	184.50	0	790	0.00%
2022/03/15	0.3	183.50	0	0.00	180.00	0.3	785	0.04%
2022/03/08	1.1	188.50	0	0.00	187.00	1.1	784	0.13%
2022/03/07	1	196.00	0	0.00	194.50	1	768	0.13%
2022/03/03	0.1	212.00	0	0.00	206.50	0.1	755	0.01%
2022/02/25	0.1	208.00	0	0.00	207.00	0.1	754	0.01%
2022/02/15	0.2	219.50	0	0.00	218.00	0.2	756	0.03%
2022/01/13	0	0.00	0.2	235.00	236.50	-0.2	738	-0.03%
2021/12/10	1	226.50	0	0.00	228.00	1	813	0.12%
2021/12/09	0	0.00	2.5	228.20	229.50	-2.5	811	-0.31%
2021/11/26	0.5	208.50	0	0.00	206.00	0.5	756	0.07%
2021/11/24	1	209.00	1	210.00	210.00	0	771	0.00%
2021/11/12	1	224.00	0	0.00	224.50	1	789	0.13%
2021/11/10	0	0.00	1	226.00	226.50	-1	811	-0.12%
2021/11/04	0	0.00	0	214.50	215.00	0	814	0.00%
2021/10/21	0	0.00	1	214.50	218.00	-1	869	-0.11%
2021/10/20	1	210.00	0	0.00	210.50	1	866	0.12%
2021/09/23	1	216.50	1	217.00	216.00	0	953	0.00%
2021/09/13	0	0.00	0	219.50	222.00	0	986	0.00%
2021/08/26	0	216.00	0	0.00	212.00	0	1,144	0.00%
2021/08/19	0.2	202.50	0	0.00	200.50	0.2	1,274	0.02%
2021/08/09	0	223.00	0	0.00	225.00	0	1,353	0.00%
2021/08/06	0	0.00	0	232.50	231.50	0	1,355	0.00%
2021/07/30	0	233.00	0	0.00	231.00	0	1,380	0.00%
2021/07/15	1	236.50	0	0.00	235.00	1	1,331	0.08%
2021/06/29	1	232.00	0	0.00	233.50	1	1,331	0.08%
2021/06/28	0	0.00	3	250.00	238.50	-3	1,325	-0.23%
2021/06/25	3	241.17	0.6	240.83	241.50	2.4	1,309	0.18%
2021/06/22	0.6	220.92	0	0.00	219.50	0.6	1,330	0.05%
2021/06/08	0	0.00	1	239.03	238.50	-1	1,211	-0.08%
2021/06/04	0	0.00	0	233.00	233.00	0	1,177	0.00%
2021/06/02	1	235.00	0.3	239.00	240.00	0.7	1,177	0.06%
2021/05/28	0	0.00	1	244.01	245.00	-1	1,186	-0.08%
2021/05/26	0	0.00	0	240.00	243.50	0	1,151	0.00%
2021/05/25	0	0.00	1	229.97	232.00	-1	1,140	-0.09%
2021/05/24	0	0.00	1.1	222.81	222.00	-1.1	1,127	-0.10%
2021/05/21	0	0.00	0	216.00	215.00	0	1,126	0.00%
2021/05/20	0	0.00	0.1	212.00	212.00	-0.1	1,123	-0.01%
2021/05/19	0	0.00	0.1	205.50	207.50	-0.1	1,123	-0.01%
2021/05/11	0	0.00	0.1	209.50	201.00	-0.1	1,096	-0.01%
2021/05/10	0	0.00	1	210.50	210.50	-1	1,095	-0.09%
2021/05/06	1	198.50	0	0.00	202.00	1	1,131	0.09%
2021/05/05	0	200.50	0	0.00	201.50	0	1,133	0.00%
2021/04/28	0	0.00	1	211.00	211.50	-1	1,174	-0.09%
2021/04/27	0	206.00	0.1	210.00	210.00	-0.1	1,191	-0.01%
2021/04/26	0	0.00	0.1	208.00	208.00	-0.1	1,192	-0.01%
2021/04/23	1	206.00	0.1	211.50	205.00	0.9	1,201	0.08%
2021/04/22	0	0.00	1	208.50	211.00	-1	1,214	-0.08%
2021/04/21	1	204.00	0	0.00	204.00	1	1,230	0.08%
2021/04/19	0	212.00	1.1	212.67	213.50	-1.1	1,247	-0.09%
2021/04/16	0	0.00	0.6	206.49	208.50	-0.6	1,243	-0.05%
2021/04/15	0.5	208.00	0	0.00	209.50	0.5	1,256	0.04%
2021/04/14	0.5	204.00	0	0.00	203.50	0.5	1,258	0.04%
2021/04/13	0	209.00	1	209.50	207.50	-1	1,242	-0.08%
2021/04/12	0	0.00	0	203.50	205.00	0	1,238	0.00%
2021/04/09	0	201.00	0	0.00	203.50	0	1,236	0.00%
2021/03/30	0	195.00	0	0.00	195.00	0	1,204	0.00%
2021/03/29	0	0.00	0	194.00	195.50	0	1,205	0.00%
2021/03/26	0	188.50	0	0.00	190.00	0	1,208	0.00%
2021/03/24	0	0.00	4	193.75	194.50	-4	1,206	-0.33%
2021/03/22	0	0.00	1.5	196.33	197.50	-1.5	1,250	-0.12%
2021/03/16	2	201.75	2	203.00	200.50	0	1,323	0.00%
2021/03/12	0	0.00	1	196.50	197.00	-1	1,307	-0.07%
2021/03/09	0	0.00	1	193.50	192.50	-1	1,306	-0.08%
2021/03/08	1	191.00	0	0.00	191.00	1	1,299	0.08%
2021/03/05	0	0.00	3	195.17	192.50	-3	1,290	-0.23%
2021/03/02	0	0.00	4	192.75	193.00	-4	1,266	-0.32%
2021/02/26	2	186.25	0	0.00	186.00	2	1,248	0.16%
2021/02/23	0	0.00	1	188.50	187.00	-1	1,220	-0.08%
2021/02/19	0.6	186.98	1	185.50	186.00	-0.4	1,235	-0.03%
2021/02/18	0	186.00	0	0.00	185.50	0	1,245	0.00%
2021/02/17	2	179.25	0	0.00	178.50	2	1,238	0.16%
2021/01/28	1	179.00	2	180.00	180.00	-1	1,333	-0.07%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/25	1	186.00	0	0.00	186.00	1	1,307	0.08%
2021/01/22	2	189.25	0	0.00	185.50	2	1,328	0.15%
2021/01/21	0	0.00	1	189.50	189.00	-1	1,332	-0.08%
2021/01/20	0	0.00	0	185.00	185.00	0	1,338	0.00%
2021/01/19	0	189.50	0	0.00	189.50	0	1,318	0.00%
2021/01/18	1	184.00	0	0.00	189.50	1	1,313	0.08%
2021/01/15	1	187.00	0	0.00	185.50	1	1,304	0.08%
2021/01/14	0	187.50	0	0.00	187.00	0	1,299	0.00%
2021/01/13	3	188.33	0	0.00	190.50	3	1,288	0.23%
2021/01/12	0.3	197.40	1	198.00	196.50	-0.8	1,257	-0.06%
2021/01/11	1	197.00	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	4.8	197.02	201.00	-4.8	1,258	-0.38%
2021/01/07	1	197.00	0	0.00	196.00	1	1,252	0.08%
2021/01/05	0	0.00	1	197.50	197.50	-1	1,262	-0.08%
2021/01/04	1	196.50	0	0.00	197.00	1	1,296	0.08%
2020/12/31	0	0.00	1	199.00	199.50	-1	1,300	-0.08%
2020/12/25	1	195.50	0	195.00	195.00	1	1,380	0.07%
2020/12/22	1	198.00	0	0.00	194.50	1	1,424	0.07%
2020/12/18	0	0.00	0	195.00	195.00	0	1,492	0.00%
2020/12/15	0.5	199.00	0	0.00	200.00	0.5	1,429	0.04%
2020/12/08	0	0.00	0.2	185.50	189.50	-0.2	1,367	-0.01%
2020/12/07	0	0.00	1	186.00	185.50	-1	1,378	-0.07%
2020/12/04	0	0.00	2	187.00	188.50	-2	1,396	-0.14%
2020/12/02	1	186.00	1	187.00	185.50	0	1,390	0.00%
2020/12/01	0	0.00	2	186.25	187.50	-2	1,400	-0.14%
2020/11/30	8	187.50	0	0.00	183.50	8	1,420	0.56%
2020/11/27	0	0.00	1	191.00	190.00	-1	1,415	-0.07%
2020/11/26	2	189.00	0.4	190.50	189.50	1.6	1,428	0.11%
2020/11/18	0	0.00	7	191.64	192.00	-7	1,450	-0.48%
2020/11/17	1	186.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	1	187.50	1	190.00	190.00	0	1,472	0.00%
2020/11/13	0	0.00	0.2	187.00	187.00	-0.2	1,516	-0.01%
2020/11/11	2.2	190.91	3	189.67	191.00	-0.8	1,580	-0.05%
2020/11/10	4	187.00	16	187.09	186.50	-12	1,578	-0.76%
2020/11/06	0	0.00	2	181.50	180.00	-2	1,521	-0.13%
2020/11/05	0	0.00	3.2	179.41	180.00	-3.2	1,532	-0.21%
2020/11/04	0	0.00	1	177.00	176.00	-1	1,525	-0.07%
2020/11/03	0.6	175.00	0	0.00	176.50	0.6	1,535	0.04%
2020/10/30	2	171.25	1	173.50	173.00	1	1,600	0.06%
2020/10/29	5	175.30	0	0.00	173.50	5	1,591	0.31%
2020/10/28	1	179.00	3	182.33	179.50	-2	1,588	-0.13%
2020/10/27	0	0.00	1	180.50	180.50	-1	1,586	-0.06%
2020/10/26	1	181.00	2	181.50	180.00	-1	1,592	-0.06%
2020/10/23	0	0.00	0.1	179.00	179.50	-0.1	1,600	0.00%
2020/10/22	0	0.00	1	179.50	178.00	-1	1,616	-0.06%
2020/10/20	0	0.00	1	179.00	178.00	-1	1,609	-0.06%
2020/10/19	1	175.50	0	0.00	177.00	1	1,605	0.06%
2020/10/16	0	0.00	2	175.00	175.50	-2	1,596	-0.13%
2020/10/15	0	0.00	1	176.00	173.00	-1	1,609	-0.06%
2020/10/14	3	175.33	2	178.00	177.00	1	1,608	0.06%
2020/10/13	2	173.75	0	0.00	174.50	2	1,608	0.12%
2020/10/12	4	175.50	6	180.08	175.00	-2	1,636	-0.12%
2020/10/08	0	0.00	2	174.50	174.50	-2	1,645	-0.12%
2020/10/07	1	175.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	0	0.00	2	179.50	179.00	-2	1,623	-0.12%
2020/10/05	0	0.00	2	177.50	175.00	-2	1,604	-0.12%
2020/09/30	0	0.00	2	173.50	173.50	-2	1,613	-0.12%
2020/09/29	1	173.00	2	175.00	175.50	-1	1,624	-0.06%
2020/09/28	0	0.00	1.4	174.00	175.00	-1.4	1,630	-0.09%
2020/09/24	3	173.00	1	170.50	170.00	2	1,617	0.12%
2020/09/23	5	177.10	2	177.50	178.50	3	1,599	0.19%
2020/09/21	0	0.00	1	172.50	171.50	-1	1,593	-0.06%
2020/09/18	0	0.00	1	171.00	171.00	-1	1,638	-0.06%
2020/09/17	8	170.00	9	171.28	169.50	-1	1,648	-0.06%
2020/09/15	1	169.50	0	0.00	168.50	1	1,660	0.06%
2020/09/11	0	0.00	1	168.00	168.50	-1	1,717	-0.06%
2020/09/10	1	166.00	0	0.00	165.50	1	1,712	0.06%
2020/09/09	1	164.50	1	166.50	167.00	0	1,705	0.00%
2020/09/04	2	167.75	2	168.00	168.00	0	1,733	0.00%
2020/09/03	1.1	169.53	1	171.50	169.00	0.1	1,736	0.00%
2020/09/02	1	170.50	1	169.50	169.00	0	1,734	0.00%
2020/09/01	1	171.00	1	173.00	172.50	0	1,738	0.00%
2020/08/31	1	173.00	2	177.50	170.50	-1	1,744	-0.06%
2020/08/28	1	173.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	176.00	0	0.00	175.00	1	1,786	0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	3	180.67	182.00	-3	1,824	-0.16%
2020/08/21	4	175.63	6	176.58	176.00	-2	1,805	-0.11%
2020/08/20	3	169.67	2	174.75	169.50	1	1,783	0.06%
2020/08/19	1	175.00	2	177.50	178.00	-1	1,792	-0.06%
2020/08/18	5	168.70	2	170.50	170.50	3	1,765	0.17%
2020/08/17	0	0.00	2	198.00	199.00	-2	1,751	-0.11%
2020/08/14	4	194.25	4	195.50	196.00	0	1,804	0.00%
2020/08/12	2	190.00	0	0.00	191.00	2	1,900	0.11%
2020/08/11	1	191.50	0	0.00	189.50	1	1,919	0.05%
2020/08/06	3	192.00	4	194.13	193.00	-1	1,935	-0.05%
2020/08/05	2	185.00	3	186.50	187.50	-1	1,923	-0.05%
2020/08/04	1	180.00	2	181.00	182.00	-1	1,894	-0.05%
2020/07/31	0.5	178.00	1	177.00	175.50	-0.5	1,885	-0.03%
2020/07/30	2	175.00	2	175.00	175.00	0	1,899	0.00%
2020/07/27	1	173.00	1.1	173.21	170.00	-0.1	1,945	-0.01%
2020/07/23	0	0.00	2	179.50	178.50	-2	2,005	-0.10%
2020/07/22	2	178.50	1	177.50	178.00	1	2,034	0.05%
2020/07/21	1	177.00	0	178.50	178.00	1	2,046	0.05%
2020/07/17	4	181.00	3	179.00	179.50	1	2,050	0.05%
2020/07/16	4	181.13	3	181.50	181.00	1	2,082	0.05%
2020/07/15	1	177.50	2	178.25	176.50	-1	2,073	-0.05%
2020/07/13	0	0.00	2	174.25	174.00	-2	2,105	-0.10%
2020/07/10	0	0.00	5	173.00	172.00	-5	2,124	-0.24%
2020/07/09	1	174.00	0	0.00	176.00	1	2,143	0.05%
2020/07/08	6	170.00	0	0.00	170.00	6	2,124	0.28%
2020/07/07	1	173.50	0	0.00	173.50	1	2,113	0.05%
2020/07/06	0	0.00	1	176.50	174.00	-1	2,126	-0.05%
2020/07/03	1	177.50	0	0.00	176.00	1	2,152	0.05%
2020/07/02	0	0.00	1	176.00	175.50	-1	2,174	-0.05%
2020/07/01	1	169.50	0	0.00	171.50	1	2,173	0.05%
2020/06/30	2	167.75	0	0.00	166.50	2	2,162	0.09%
2020/06/29	3	170.67	0	0.00	169.50	3	2,149	0.14%
2020/06/23	1	178.50	0	0.00	178.00	1	2,106	0.05%
2020/06/22	0	0.00	1	182.00	178.00	-1	2,128	-0.05%
2020/06/19	1	183.50	0	0.00	179.00	1	2,131	0.05%
2020/06/17	0.5	189.00	0	0.00	190.00	0.5	2,084	0.02%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/11	2	187.75	1	187.00	187.00	1	2,199	0.05%
2020/06/10	1	192.00	0	0.00	190.00	1	2,213	0.05%
2020/06/09	2	191.75	1	194.50	192.50	1	2,263	0.04%
2020/06/08	1	188.00	3	191.83	192.50	-2	2,301	-0.09%
2020/06/04	1	187.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	4	190.13	191.00	-4	2,258	-0.18%
2020/06/02	2	185.50	0	0.00	185.50	2	2,230	0.09%
2020/06/01	3	187.33	0	0.00	185.00	3	2,228	0.13%
2020/05/29	0	0.00	2	184.25	181.00	-2	2,219	-0.09%
2020/05/28	0	0.00	1	188.50	185.50	-1	2,186	-0.05%
2020/05/27	1	189.50	5	188.60	191.00	-4	2,192	-0.18%
2020/05/26	6	190.00	2	191.00	191.50	4	2,196	0.18%
2020/05/25	2	186.00	0	0.00	182.00	2	2,174	0.09%
2020/05/22	2	185.25	2	185.00	185.00	0	2,173	0.00%
2020/05/21	5	182.50	6	185.17	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	3	176.00	175.00	-3	2,056	-0.15%
2020/05/19	1	166.00	14	166.14	168.50	-13	1,991	-0.65%
2020/05/18	0	0.00	1	157.50	161.00	-1	1,957	-0.05%
2020/05/15	1	153.50	0	0.00	154.50	1	1,932	0.05%
2020/05/14	2	154.25	2	155.00	154.00	0	1,912	0.00%
2020/05/12	4	158.00	0	0.00	157.50	4	1,912	0.21%
2020/05/11	14	163.07	0	0.00	162.50	14	1,918	0.73%
2020/05/08	0	0.00	1	164.00	163.50	-1	1,919	-0.05%
2020/05/07	1	166.00	2	165.00	166.50	-1	1,903	-0.05%
2020/05/06	1	165.50	0	0.00	163.50	1	1,907	0.05%
2020/05/05	0	0.00	3	166.50	166.50	-3	1,887	-0.16%
2020/05/04	1	168.00	0	0.00	168.00	1	1,874	0.05%
2020/04/30	4	170.63	1	170.50	171.00	3	1,862	0.16%
2020/04/29	5	165.30	4	166.38	168.50	1	1,834	0.05%
2020/04/28	0	0.00	1	157.00	159.00	-1	1,809	-0.06%
2020/04/27	1	153.50	2	153.75	154.00	-1	1,799	-0.06%
2020/04/23	3	146.33	0	0.00	149.00	3	1,750	0.17%
2020/04/22	1.7	146.06	0	0.00	148.00	1.7	1,741	0.10%
2020/04/21	3	150.67	1	151.00	149.00	2	1,730	0.12%
2020/04/20	0	0.00	1	154.00	157.00	-1	1,697	-0.06%
2020/04/17	1	146.00	0	0.00	146.00	1	1,678	0.06%
2020/04/07	0	0.00	1	132.00	132.00	-1	1,457	-0.07%
2020/04/01	1	129.00	0	0.00	128.50	1	1,412	0.07%
2020/03/30	0	0.00	1	134.50	135.50	-1	1,370	-0.07%
2020/03/27	1	138.50	0	0.00	137.50	1	1,362	0.07%
2020/03/26	4	137.00	4	137.50	136.50	0	1,354	0.00%
2020/03/18	0	0.00	0.3	126.50	127.00	-0.3	1,285	-0.02%
2020/03/13	0	0.00	1	136.50	140.00	-1	1,217	-0.08%
2020/03/11	0.1	166.00	0	0.00	164.50	0.1	1,099	0.01%
2020/02/25	1	177.50	1	179.00	178.00	0	1,014	0.00%
2020/02/21	0	0.00	2	180.50	181.50	-2	1,012	-0.20%
2020/02/20	2	183.75	3	181.33	179.00	-1	1,014	-0.10%
2020/02/19	4	184.25	1	186.50	184.50	3	1,001	0.30%
2020/02/14	2	181.00	2	183.25	183.00	0	1,036	0.00%
2020/02/13	0	0.00	3	179.17	181.00	-3	1,045	-0.29%
2020/02/12	3	176.50	0	0.00	175.00	3	1,024	0.29%
2020/02/07	1	184.50	2	182.00	181.00	-1	994	-0.10%
2020/02/06	0	0.00	1	186.50	185.00	-1	990	-0.10%
2020/02/05	0	0.00	2	184.50	185.00	-2	994	-0.20%
2020/02/04	2	185.00	0	0.00	184.50	2	999	0.20%
2020/02/03	2	185.00	0	0.00	184.50	2	996	0.20%
2020/01/30	1	176.00	1	180.50	176.00	0	1,000	0.00%
2020/01/20	1	190.50	0	0.00	190.00	1	985	0.10%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/10	0	0.00	0	193.00	192.00	0	1,006	0.00%
2020/01/03	2	196.00	2	194.25	196.00	0	1,062	0.00%
2020/01/02	0	0.00	2	195.75	196.00	-2	1,061	-0.19%
2019/12/31	0	0.00	4	194.00	195.00	-4	1,071	-0.37%
2019/12/30	2	195.50	0	0.00	194.00	2	1,078	0.19%
2019/12/27	0	0.00	3	198.17	197.50	-3	1,086	-0.28%
2019/12/26	2	196.75	0	0.00	197.00	2	1,090	0.18%
2019/12/25	1	197.00	1	198.50	197.00	0	1,104	0.00%
2019/12/24	3	198.00	0	0.00	196.50	3	1,116	0.27%
2019/12/23	3	196.67	3	199.00	199.00	0	1,143	0.00%
2019/12/20	0	0.00	1	197.00	196.00	-1	1,190	-0.08%
2019/12/19	3	196.33	2	199.00	195.50	1	1,180	0.08%
2019/12/18	1	194.50	0	0.00	194.00	1	1,154	0.09%
2019/12/11	1	189.00	1	190.50	190.50	0	1,156	0.00%
2019/12/09	0	0.00	3	191.83	192.00	-3	1,186	-0.25%
2019/12/06	2	192.25	0	0.00	191.50	2	1,218	0.16%
2019/12/05	1	194.50	1	194.50	194.00	0	1,218	0.00%
2019/12/04	1	191.00	0	0.00	190.00	1	1,224	0.08%
2019/11/29	1	192.00	0	0.00	191.00	1	1,217	0.08%
2019/11/28	0	0.00	2	191.75	192.50	-2	1,212	-0.16%
2019/11/27	1	192.00	1	194.00	192.00	0	1,219	0.00%
2019/11/25	2	192.00	0	0.00	191.00	2	1,213	0.16%
2019/11/21	1	190.50	2	191.50	191.50	-1	1,229	-0.08%
2019/11/20	0	0.00	9	194.67	193.00	-9	1,221	-0.74%
2019/11/19	4	196.75	4	198.38	196.50	0	1,213	0.00%
2019/11/18	9	197.78	3	198.00	198.00	6	1,214	0.49%
2019/11/15	3	197.67	0	200.00	198.00	3	1,228	0.24%
2019/11/14	1	194.50	0	0.00	195.00	1	1,246	0.08%
2019/11/13	1	197.00	0	0.00	195.50	1	1,244	0.08%
2019/11/12	1	202.00	0	0.00	200.00	1	1,224	0.08%
2019/11/07	0	0.00	1	205.00	205.00	-1	1,223	-0.08%
2019/11/06	3	206.50	1	207.50	204.50	2	1,234	0.16%
2019/11/04	1.1	205.93	0	0.00	204.00	1.1	1,233	0.09%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/29	1	204.50	0	0.00	203.50	1	1,221	0.08%
2019/10/28	2.4	209.79	0	0.00	209.50	2.4	1,203	0.20%
2019/10/22	2	215.50	0	216.00	216.00	2	1,202	0.17%
2019/10/21	0.2	219.00	0	219.00	219.00	0.2	1,216	0.02%
2019/10/18	0	0.00	0	218.50	218.50	0	1,236	0.00%
2019/10/15	0.2	219.50	0	0.00	220.00	0.2	1,224	0.02%
2019/10/07	0	0.00	0	220.00	220.00	0	1,330	0.00%
2019/10/04	1	225.00	3	225.00	224.00	-2	1,342	-0.15%
2019/10/01	2	218.00	3	218.00	220.50	-1	1,330	-0.08%
2019/09/27	0	0.00	1	223.00	222.50	-1	1,319	-0.08%
2019/09/26	1	223.50	1.1	225.27	223.50	-0.1	1,313	-0.01%
2019/09/25	5	220.50	4	221.63	219.50	1	1,285	0.08%
2019/09/20	0	211.00	1	213.00	211.00	-1	1,253	-0.08%
2019/09/19	0	0.00	1	213.50	212.00	-1	1,233	-0.08%
2019/09/18	3	212.67	3	212.67	212.50	0	1,237	0.00%
2019/09/17	2	213.25	1	211.00	214.50	1	1,220	0.08%
2019/09/12	0	216.00	1	218.50	216.50	-1	1,319	-0.07%
2019/09/11	1	217.00	0	0.00	214.50	1	1,296	0.08%
2019/09/10	1	211.00	1	213.00	211.50	0	1,273	0.00%
2019/09/09	8	206.31	8	207.31	207.50	0	1,247	0.00%
2019/09/06	0	204.00	0	0.00	205.00	0	1,262	0.00%
2019/09/05	0	201.50	0	0.00	202.50	0	1,268	0.00%
2019/09/03	0	200.00	0	0.00	200.00	0	1,330	0.00%
2019/08/29	1.5	199.02	0	0.00	202.50	1.5	1,345	0.11%
2019/08/22	0	0.00	3	201.17	201.00	-3	1,367	-0.22%
2019/08/21	2	197.25	1	199.00	197.00	1	1,413	0.07%
2019/08/20	0	0.00	3	198.00	196.50	-3	1,414	-0.21%
2019/08/19	5	200.30	0	0.00	199.50	5	1,411	0.35%
2019/08/16	1	207.50	0	0.00	201.50	1	1,396	0.07%
2019/08/15	1	208.00	1	209.50	209.00	0	1,393	0.00%
2019/08/14	1	208.50	0	0.00	208.50	1	1,394	0.07%
2019/08/06	1	194.50	2	194.75	199.50	-1	1,419	-0.07%
2019/08/01	1	207.50	0	0.00	207.00	1	1,415	0.07%
2019/07/31	0	0.00	0	211.00	208.50	0	1,435	0.00%
2019/07/26	0	208.50	0	0.00	209.00	0	1,471	0.00%
2019/07/22	0	0.00	1	235.50	237.00	-1	1,475	-0.07%
2019/07/18	1	231.00	1	233.50	230.50	0	1,466	0.00%
2019/07/17	0	0.00	1	234.50	232.50	-1	1,460	-0.07%
2019/07/16	1	226.50	0	0.00	229.00	1	1,441	0.07%
2019/07/15	1	226.50	3	226.33	226.00	-2	1,420	-0.14%
2019/07/12	6	231.58	2	228.50	229.50	4	1,402	0.29%
2019/07/11	1	244.00	1	244.50	244.50	0	1,312	0.00%
2019/07/10	0	0.00	1	250.50	249.00	-1	1,332	-0.08%
2019/07/08	4	239.88	0	0.00	239.50	4	1,427	0.28%
2019/07/01	1	241.50	0	0.00	241.00	1	1,520	0.07%
2019/06/21	1	253.00	0	0.00	245.00	1	1,496	0.07%
2019/06/20	1	250.00	3	248.67	249.00	-2	1,418	-0.14%
2019/06/13	1	238.00	0	0.00	236.50	1	1,399	0.07%
2019/06/12	1	235.00	0	0.00	234.50	1	1,402	0.07%
2019/06/03	1	233.00	0	0.00	233.00	1	1,432	0.07%
2019/05/31	1	235.00	1	238.00	239.00	0	1,430	0.00%
2019/05/30	1	241.00	1	238.50	241.00	0	1,420	0.00%
2019/05/24	0	0.00	1	242.00	242.50	-1	1,369	-0.07%
2019/05/23	0	0.00	0	257.50	253.50	0	1,354	0.00%
2019/05/21	2.1	257.33	0	0.00	254.00	2.1	1,386	0.15%
2019/05/20	1	255.50	0	0.00	260.00	1	1,372	0.07%
2019/05/17	1	260.00	1.1	259.33	255.00	-0.1	1,359	-0.01%
2019/05/15	1	250.50	3	252.17	252.00	-2	1,354	-0.15%
2019/05/14	2.2	247.86	1	249.46	246.50	1.2	1,375	0.09%
2019/05/13	1	259.00	0	0.00	257.00	1	1,366	0.07%
2019/05/10	1	255.00	1	251.00	252.50	0	1,381	0.00%
2019/05/09	1	252.00	0	0.00	252.50	1	1,398	0.07%
2019/05/08	0.1	256.00	0	0.00	257.00	0.1	1,401	0.01%
2019/05/06	1	245.50	3	246.00	249.00	-2	1,373	-0.15%
2019/05/03	1	249.50	0	0.00	247.00	1	1,379	0.07%
2019/05/02	1	257.00	1	256.00	253.50	0	1,374	0.00%
2019/04/30	2	247.00	3	248.67	250.50	-1	1,346	-0.07%
2019/04/29	23	249.83	6	249.17	249.50	17	1,336	1.27%
2019/04/26	2	245.00	0	0.00	245.00	2	1,328	0.15%
2019/04/25	1	241.00	3	245.00	246.50	-2	1,333	-0.15%
2019/04/24	1	243.00	1	236.50	244.00	0	1,357	0.00%
2019/04/19	2	236.50	1	240.50	235.00	1	1,458	0.07%
2019/04/18	3	236.33	5	238.90	240.50	-2	1,489	-0.13%
2019/04/17	3	237.83	0	0.00	237.50	3	1,489	0.20%
2019/04/16	2	241.50	2	240.00	242.50	0	1,487	0.00%
2019/04/15	3.1	238.05	2	239.50	240.50	1.1	1,484	0.07%
2019/04/12	0	0.00	1	220.00	233.00	-1	1,472	-0.07%
2019/04/11	1	214.50	1	217.50	214.50	0	1,434	0.00%
2019/04/10	1	213.50	0	0.00	214.50	1	1,465	0.07%
2019/04/09	0	0.00	0	210.00	210.00	0	1,439	0.00%
2019/03/25	0	0.00	1	216.50	219.50	-1	1,460	-0.07%
2019/03/18	0	0.00	1	218.50	219.50	-1	1,469	-0.07%
2019/03/14	1	213.00	1	215.00	215.50	0	1,487	0.00%
2019/03/12	0	0.00	26	205.50	204.00	-26	1,477	-1.76%
2019/03/11	0	193.00	0	0.00	194.00	0	1,433	0.00%
2019/03/08	0	190.00	0	0.00	190.50	0	1,437	0.00%
2019/03/05	0	190.00	0	0.00	190.00	0	1,519	0.00%
2019/02/21	1	188.00	1	189.50	192.50	0	1,494	0.00%
2019/02/11	1	193.50	2	196.50	196.50	-1	1,502	-0.07%
2019/01/30	0	0.00	1	197.50	192.50	-1	1,500	-0.07%
2019/01/21	1	191.00	0	0.00	191.00	1	1,645	0.06%
2019/01/18	1	191.50	1	192.50	192.50	0	1,674	0.00%
2019/01/17	1	194.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	0	0.00	1	197.00	194.00	-1	1,703	-0.06%
2019/01/15	0	0.00	1	197.00	197.00	-1	1,685	-0.06%
2019/01/10	1	189.50	0	0.00	186.00	1	1,681	0.06%
2019/01/08	0	0.00	0.1	195.50	197.00	-0.1	1,712	-0.01%
2019/01/02	5	180.50	5	187.20	187.50	0	1,753	0.00%
2018/12/07	0	0.00	1	190.00	191.00	-1	1,808	-0.06%
2018/12/05	0	0.00	1	194.00	187.50	-1	1,844	-0.05%
2018/12/03	1	198.00	0	0.00	195.50	1	1,815	0.06%
2018/11/28	0	0.00	1	197.00	194.00	-1	1,765	-0.06%
2018/11/26	0	0.00	1	185.50	186.00	-1	1,726	-0.06%
2018/11/22	1	191.50	0	0.00	190.00	1	1,727	0.06%
2018/11/07	1	186.00	0	0.00	186.00	1	1,790	0.06%
2018/11/02	0	0.00	1	185.00	184.00	-1	1,753	-0.06%
2018/11/01	6	182.50	5	180.00	182.50	1	1,807	0.06%
2018/10/31	2	189.00	0	0.00	186.00	2	1,782	0.11%
2018/10/29	0	0.00	1	191.00	192.50	-1	1,729	-0.06%
2018/10/26	2	173.75	1	172.00	178.00	1	1,670	0.06%
2018/10/22	1	187.50	3	185.67	187.00	-2	1,643	-0.12%
2018/10/18	1	179.00	0	0.00	179.00	1	1,608	0.06%
2018/10/17	2	171.50	2	173.25	173.00	0	1,618	0.00%
2018/10/16	1	168.00	0	0.00	164.00	1	1,591	0.06%
2018/10/11	1	161.00	0	0.00	162.50	1	1,647	0.06%
2018/10/05	2	186.00	0	0.00	184.50	2	1,631	0.12%
2018/10/03	1	193.00	0	0.00	189.50	1	1,667	0.06%
2018/09/28	6	185.00	0	0.00	188.00	6	1,683	0.36%
2018/09/27	5	185.00	0	0.00	190.00	5	1,662	0.30%
2018/09/26	11	193.50	1	195.00	189.50	10	1,645	0.61%
2018/09/25	36	204.00	57	206.21	208.00	-21	1,616	-1.30%
2018/09/11	0	0.00	0.2	182.00	183.50	-0.2	1,676	-0.01%
2018/09/05	1	178.00	0	0.00	177.50	1	1,663	0.06%
2018/08/31	0	0.00	1	185.00	186.00	-1	1,645	-0.06%
2018/08/27	0	0.00	1	189.50	189.00	-1	1,654	-0.06%
2018/08/23	1	196.00	0	0.00	196.50	1	1,628	0.06%
2018/08/21	1	181.00	0	0.00	187.00	1	1,555	0.06%
2018/08/20	2	177.00	2	178.75	180.00	0	1,599	0.00%
2018/08/17	2	175.75	2	177.75	177.50	0	1,578	0.00%
2018/08/16	0	0.00	2	173.50	174.50	-2	1,570	-0.13%
2018/08/15	4	175.50	2	176.00	176.00	2	1,570	0.13%
2018/08/09	1	177.50	1	179.50	180.00	0	1,549	0.00%
2018/08/08	1	175.00	3	176.50	180.00	-2	1,538	-0.13%
2018/08/06	2	174.00	0	0.00	173.00	2	1,474	0.14%
2018/07/30	10	176.00	10.1	176.99	177.00	-0.1	1,428	-0.01%
2018/07/26	0	0.00	1	169.00	168.50	-1	1,391	-0.07%
2018/07/25	0	0.00	0.1	168.00	169.00	-0.1	1,366	-0.01%
2018/07/24	1	168.00	1	165.50	169.00	0	1,350	0.00%
2018/07/23	0	0.00	1	162.00	163.50	-1	1,312	-0.08%
2018/07/20	1	160.00	1	160.00	161.50	0	1,288	0.00%
2018/07/19	0	0.00	0.4	165.00	165.50	-0.4	1,236	-0.03%
2018/07/18	0	0.00	10	163.00	163.00	-10	1,183	-0.84%
2018/07/17	1	160.00	0	0.00	160.00	1	1,148	0.09%
2018/07/16	0	0.00	0.1	162.50	163.00	-0.1	1,113	-0.01%
2018/07/13	10	162.00	0	0.00	160.00	10	1,082	0.92%
2018/07/12	0.6	157.00	1	155.50	158.00	-0.4	1,051	-0.04%
2018/07/10	1	151.50	0	0.00	150.50	1	1,035	0.10%
2018/07/02	1	157.00	1	161.00	153.00	0	954	0.00%
2018/06/29	0	0.00	3	152.00	153.00	-3	902	-0.33%
2018/06/26	0	0.00	1	140.00	140.00	-1	787	-0.13%
2018/06/11	0	0.00	1	140.00	139.50	-1	742	-0.13%
2018/05/18	1	133.00	0	0.00	134.50	1	617	0.16%
2018/04/20	1	138.00	2	136.50	138.00	-1	694	-0.14%
2018/04/19	2	136.75	0	0.00	138.00	2	696	0.29%
2018/04/17	1	140.50	1	139.50	139.50	0	691	0.00%
2018/04/16	0	0.00	1	138.00	139.00	-1	677	-0.15%
2018/04/12	2	134.50	4	135.50	135.50	-2	644	-0.31%
2018/04/02	4	132.25	0	0.00	133.00	4	607	0.66%
2018/02/08	1	128.00	0	0.00	129.00	1	608	0.16%
2018/02/06	1	125.00	0	0.00	125.00	1	610	0.16%
2018/01/25	1	144.00	5	146.70	148.00	-4	536	-0.75%
2018/01/18	0	0.00	0.1	137.50	138.50	-0.1	533	-0.02%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析