偉聯 (9912)-凱基-嘉義券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
181張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	11.85	11.80	-6	213	-2.82%
2024/04/23	2	11.88	0	0.00	12.00	2	215	0.93%
2024/04/22	4	12.31	0	0.00	12.05	4	220	1.81%
2024/03/11	0	0.00	1	12.25	12.45	-1	279	-0.36%
2024/03/01	0	13.10	0	0.00	12.70	0	261	0.00%
2024/02/21	1	13.90	0	0.00	14.00	1	229	0.44%
2024/02/20	0	12.80	0	0.00	12.85	0	204	0.00%
2024/02/16	0	12.10	0	0.00	12.30	0	194	0.00%
2024/02/05	0	0.00	1	12.10	12.10	-1	191	-0.52%
2024/02/01	0	11.65	0	0.00	11.55	0	178	0.00%
2024/01/25	0	11.90	0	0.00	11.55	0	173	0.00%
2024/01/16	0	11.50	0	0.00	11.95	0	160	0.00%
2024/01/08	1	11.65	0	0.00	12.05	1	136	0.73%
2024/01/05	0	12.90	0	0.00	12.15	0	128	0.00%
2024/01/02	2	10.90	0	0.00	10.80	2	90	2.20%
2023/12/21	0	11.15	0	0.00	11.05	0	82	0.00%
2023/12/11	0	10.60	0	0.00	10.30	0	41	0.00%
2023/11/20	0	10.95	0	0.00	9.89	0	43	0.00%
2023/09/28	0	0.00	7	10.05	10.10	-7	86	-8.09%
2023/09/11	5	9.96	0	0.00	9.96	5	178	2.80%
2023/09/01	0	10.65	0	0.00	9.99	0	193	0.00%
2023/08/25	0	10.45	0	0.00	10.00	0	199	0.00%
2023/07/04	0	0.00	0	11.55	11.65	0	158	0.00%
2023/06/27	2	12.40	0	0.00	11.80	2	139	1.44%
2023/04/19	0	10.15	0	0.00	10.05	0	75	0.00%
2023/04/12	0	10.20	0	0.00	10.00	0	71	0.00%
2023/04/07	0	9.98	0	0.00	9.96	0	69	0.00%
2023/03/23	0	0.00	0	10.30	10.15	0	69	0.00%
2023/03/06	0	10.40	0	0.00	10.10	0	71	0.00%
2023/02/17	0	10.45	0	0.00	10.10	0	73	0.00%
2023/02/15	0	9.90	0	0.00	9.99	0	72	0.01%
2023/02/10	0	9.71	0	0.00	9.87	0	75	0.00%
2023/01/17	0	9.72	0	0.00	9.47	0	78	0.00%
2023/01/16	0	9.89	0	0.00	9.61	0	78	0.00%
2022/10/27	0	9.03	0	0.00	9.00	0	627	0.00%
2022/10/19	0	9.98	0	0.00	9.11	0	749	0.00%
2022/10/11	0	9.54	0	0.00	9.15	0	741	0.00%
2022/09/06	0	0.00	7	12.14	12.00	-7	615	-1.14%
2022/09/05	7	12.54	0	0.00	12.55	7	595	1.18%
2022/08/09	0	0.00	1	14.40	14.90	-1	305	-0.33%
2022/08/05	1	13.85	0	0.00	13.85	1	234	0.43%
2022/06/21	0	0.00	0.3	9.00	9.07	-0.3	24	-1.36%
2022/03/31	0	9.40	0	0.00	9.29	0	62	0.00%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.00%
2022/03/02	0	9.80	0	0.00	9.47	0	82	0.00%
2022/02/14	0	9.91	0	0.00	9.75	0	84	0.00%
2022/01/21	0	9.70	0	0.00	9.69	0	79	0.00%
2022/01/03	0	10.25	0	0.00	10.05	0	74	0.00%
2021/11/25	0	9.39	0	0.00	8.92	0	35	0.00%
2021/11/22	0.2	8.92	0	0.00	8.90	0.2	38	0.59%
2021/06/29	0	0.00	5	9.10	9.09	-5	172	-2.90%
2021/05/13	0	0.00	10	8.90	9.08	-10	333	-2.99%
2021/05/06	10	9.78	0	0.00	9.35	10	326	3.07%
2021/04/26	5	10.42	0	0.00	10.20	5	323	1.55%
2021/04/15	0	9.69	1	9.64	9.56	-1	360	-0.28%
2021/04/14	1	9.56	0	0.00	9.60	1	417	0.24%
2021/03/22	0	9.99	0	0.00	9.50	0	451	0.00%
2021/03/19	0.1	9.56	0	0.00	9.53	0.1	440	0.01%
2021/03/18	0.1	9.71	0	0.00	9.85	0.1	435	0.01%
2021/03/12	0	0.00	6	10.70	10.70	-6	378	-1.58%
2021/03/10	6	8.54	0	0.00	8.88	6	309	1.94%
2021/02/25	0	8.49	0	0.00	8.29	0	307	0.00%
2021/02/01	0	7.63	0	0.00	7.55	0	303	0.00%
2021/01/25	0	7.91	0	0.00	7.53	0	297	0.00%
2021/01/18	0	8.88	0	0.00	8.22	0	287	0.00%
2021/01/13	0	9.93	0	0.00	9.31	0	273	0.00%
2020/12/07	0	0.00	10	7.36	7.60	-10	72	-13.82%
2020/11/26	0	0.00	2	7.21	7.26	-2	66	-3.03%
2020/11/23	2	7.18	0	0.00	7.15	2	67	2.97%
2020/10/05	3	7.44	0	0.00	7.43	3	57	5.18%
2020/09/25	1	7.50	0	0.00	7.44	1	62	1.60%
2020/09/23	1	7.89	0	0.00	7.89	1	62	1.59%
2020/09/22	5	8.00	0	0.00	8.00	5	62	7.98%
2020/09/21	0	0.00	5	8.12	8.04	-5	62	-8.00%
2020/09/18	5	8.00	0	0.00	8.00	5	56	8.85%
2020/07/23	0	0.00	0.2	7.17	7.04	-0.2	47	-0.33%
2020/06/02	0	0.00	3	6.55	6.71	-3	52	-5.75%
2020/05/20	0	0.00	10	6.56	6.70	-10	49	-20.29%
2020/02/27	0	0.00	1	8.06	8.07	-1	40	-2.47%
2020/01/13	0	0.00	1	8.25	8.25	-1	61	-1.62%
2020/01/09	0	0.00	1	8.23	8.23	-1	62	-1.61%
2020/01/08	0	0.00	1	8.17	8.25	-1	62	-1.59%
2019/12/30	0	0.00	1	8.60	8.55	-1	63	-1.56%
2019/12/02	1	8.10	0	0.00	8.10	1	62	1.61%
2019/08/15	0	0.00	2	8.72	8.72	-2	49	-4.08%
2019/08/01	0	0.00	1	8.70	8.70	-1	57	-1.75%
2019/05/22	0	0.00	1	9.05	9.05	-1	174	-0.57%
2019/04/01	110	10.14	110	10.14	10.15	0	101	0.00%	大買/大賣/
2019/03/29	0	0.00	1	9.17	9.24	-1	50	-1.99%
2019/02/26	0	9.08	0	0.00	9.10	0	66	0.01%
2018/09/26	100	9.83	90	9.59	9.25	10	121	8.23%
2018/09/17	0	0.00	1	8.95	8.99	-1	92	-1.08%
2018/09/03	0	0.00	1	8.87	9.00	-1	124	-0.81%
2018/08/28	0	0.00	6	8.81	8.83	-6	159	-3.76%
2018/08/24	0	0.00	6	8.88	8.88	-6	167	-3.57%
2018/08/17	0	0.00	7	9.01	8.98	-7	417	-1.68%
2018/08/15	0	0.00	13	8.92	9.00	-13	451	-2.88%
2018/08/10	0	0.00	3	9.11	9.14	-3	462	-0.65%
2018/08/09	0	0.00	8	9.14	9.14	-8	465	-1.72%
2018/08/07	0	0.00	6	9.07	9.08	-6	477	-1.26%
2018/07/17	0	0.00	3	9.33	9.28	-3	684	-0.44%
2018/06/15	0	0.00	7	10.21	10.15	-7	1,917	-0.37%
2018/06/06	0	0.00	10	10.70	10.70	-10	2,255	-0.44%
2018/06/01	10	10.30	0	0.00	10.30	10	2,240	0.45%
2018/05/31	0	0.00	2	10.50	10.45	-2	2,238	-0.09%
2018/05/30	13	10.46	0	0.00	10.65	13	2,204	0.59%
2018/05/23	0	0.00	2	10.05	9.92	-2	2,152	-0.09%
2018/05/22	2	9.43	0	0.00	9.34	2	2,130	0.09%
2018/05/09	6	10.73	0	0.00	10.80	6	2,096	0.29%
2018/04/30	10	11.15	0	0.00	10.80	10	2,052	0.49%
2018/04/26	5	11.59	0	0.00	11.20	5	2,031	0.25%
2018/04/25	20	12.00	20	12.10	12.20	0	1,969	0.00%
2018/04/24	30	12.17	0	0.00	11.80	30	1,949	1.54%
2018/04/23	0	0.00	8	12.20	12.35	-8	1,932	-0.41%
2018/04/20	23	12.63	48	12.50	12.05	-25	1,921	-1.30%
2018/04/19	14	12.50	11	12.57	12.00	3	1,857	0.16%
2018/04/18	0	0.00	10	11.67	11.70	-10	1,806	-0.55%
2018/04/12	72	12.63	65	12.55	12.40	7	1,664	0.42%
2018/04/11	15	11.27	0	0.00	11.50	15	1,555	0.96%
2018/04/10	10	11.55	0	0.00	11.30	10	1,539	0.65%
2018/04/09	15	11.45	0	0.00	11.35	15	1,526	0.98%
2018/03/31	0	0.00	21	11.69	11.60	-21	1,374	-1.53%
2018/03/30	17	12.38	52	12.99	11.85	-35	1,356	-2.58%
2018/03/29	67	12.34	20	12.19	12.45	47	1,254	3.75%
2018/03/28	1	11.70	1	12.10	11.35	0	1,129	0.00%
2018/03/27	10	11.25	2	11.50	11.30	8	1,075	0.74%
2018/03/23	0	0.00	3	11.30	11.30	-3	893	-0.34%
2018/03/21	2	12.20	0	0.00	11.35	2	776	0.26%
2018/03/20	3	12.10	2	11.60	11.25	1	663	0.15%
2018/03/19	0	0.00	60	11.26	11.90	-60	535	-11.20%
2018/03/16	60	10.85	0	0.00	10.85	60	485	12.35%
2018/03/01	50	9.36	50	9.22	8.74	0	261	0.00%