皇田 (9951)-凱基-嘉義券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.6
漲幅
+0.85%
成交量
49張
產業
上櫃電機機械類股▲0.93%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	70.10	0	0.00	70.10	1	120	0.83%
2024/05/07	0	70.20	0	0.00	70.40	0	122	0.00%
2024/04/22	0	0.00	0	70.00	69.50	0	130	0.00%
2024/04/16	0	0.00	3	70.20	70.10	-3	140	-2.14%
2024/03/11	0	0.00	1	71.70	71.70	-1	166	-0.60%
2024/01/05	1	74.20	0	0.00	74.00	1	155	0.64%
2023/12/27	1	76.80	0	0.00	76.00	1	153	0.65%
2023/08/14	0	76.70	0	0.00	76.20	0	273	0.00%
2023/06/09	0.1	73.00	1	73.00	72.80	-0.9	94	-0.96%
2023/06/05	0	0.00	1	72.20	72.20	-1	95	-1.05%
2023/05/24	0	0.00	1	74.00	74.20	-1	98	-1.01%
2023/05/19	0	0.00	2	73.35	73.40	-2	100	-1.99%
2023/04/28	0	0.00	1	71.70	71.60	-1	93	-1.08%
2023/04/18	0	0.00	1	72.60	71.90	-1	91	-1.10%
2023/04/12	0	0.00	1	72.50	72.60	-1	86	-1.15%
2023/04/07	0	0.00	0.1	71.10	71.50	-0.1	85	-0.11%
2023/03/30	0	0.00	0.1	70.70	70.70	-0.1	85	-0.12%
2023/03/29	0	0.00	9.2	69.76	69.90	-9.2	86	-10.68%
2023/03/28	0	0.00	15	70.01	69.80	-15	86	-17.32%
2023/03/24	1	71.30	0	0.00	71.20	1	88	1.13%
2023/03/14	15	71.52	0	0.00	71.30	15	96	15.47%
2023/03/03	0	0.00	1	70.80	71.00	-1	94	-1.06%
2023/02/22	0.1	71.60	0	0.00	70.80	0.1	94	0.11%
2023/02/16	0	0.00	2	68.20	68.00	-2	87	-2.29%
2023/02/10	1	68.10	0	0.00	68.00	1	89	1.11%
2023/02/09	2	68.40	0	0.00	68.50	2	89	2.24%
2023/02/01	0	0.00	2	69.05	69.70	-2	85	-2.33%
2023/01/31	0	0.00	1	68.40	68.40	-1	87	-1.14%
2023/01/17	0.1	66.90	0	0.00	66.00	0.1	90	0.15%
2023/01/12	0	0.00	1	67.60	67.50	-1	92	-1.08%
2023/01/09	4	65.15	0	0.00	65.20	4	92	4.33%
2022/12/30	1	65.10	0	0.00	65.10	1	97	1.02%
2022/12/15	0	0.00	1	70.80	69.30	-1	98	-1.02%
2022/12/14	0.1	67.00	0	0.00	66.10	0.1	90	0.08%
2022/12/13	1	66.30	1	65.80	65.70	0	91	0.00%
2022/11/25	1	60.60	0	0.00	60.30	1	126	0.79%
2022/11/22	1	62.30	0	0.00	62.20	1	124	0.81%
2022/10/26	2	56.40	0	0.00	56.10	2	116	1.72%
2022/10/20	1	59.50	0	0.00	59.20	1	107	0.93%
2022/08/25	1	63.80	0	0.00	63.80	1	55	1.82%
2022/08/02	3	63.10	0	0.00	63.40	3	71	4.17%
2022/06/23	0	0.00	1	65.00	65.40	-1	77	-1.29%
2022/06/17	1	66.20	0	0.00	66.70	1	74	1.34%
2022/05/18	0	0.00	1	67.00	67.00	-1	72	-1.39%
2022/05/17	1	67.20	0	0.00	67.20	1	71	1.39%
2022/05/16	0	0.00	1	67.40	66.60	-1	71	-1.40%
2022/04/26	0	0.00	2	71.15	71.80	-2	80	-2.48%
2022/04/14	0.1	72.80	0	0.00	71.80	0.1	98	0.10%
2022/04/11	1	72.30	0	0.00	72.00	1	108	0.92%
2022/04/08	0	0.00	1	73.60	73.10	-1	110	-0.91%
2022/04/07	0	0.00	2	73.20	73.30	-2	110	-1.81%
2022/03/24	0	0.00	1	74.00	74.00	-1	112	-0.89%
2022/03/23	1	73.60	0	0.00	73.60	1	113	0.89%
2022/03/02	1	75.50	0	0.00	75.50	1	117	0.85%
2022/02/18	0	0.00	1	77.30	77.30	-1	124	-0.80%
2022/02/09	1	75.60	0	0.00	75.60	1	121	0.82%
2022/01/11	1	75.70	0	0.00	75.90	1	120	0.83%
2022/01/05	1	80.00	0	0.00	79.60	1	99	1.00%
2021/12/10	1	78.40	0	0.00	78.40	1	124	0.80%
2021/12/08	3	79.30	0	0.00	78.70	3	128	2.34%
2021/11/17	0	0.00	1	82.60	82.70	-1	180	-0.56%
2021/11/04	0	0.00	0	81.90	80.90	0	212	0.00%
2021/10/25	0	0.00	2	82.00	82.00	-2	240	-0.83%
2021/10/22	2	81.50	0	0.00	81.60	2	253	0.79%
2021/10/20	0	0.00	2	81.45	81.70	-2	266	-0.75%
2021/10/18	0	0.00	1	79.40	79.40	-1	316	-0.32%
2021/10/15	1	79.40	0	0.00	79.40	1	334	0.30%
2021/10/13	1	78.10	0	0.00	77.40	1	344	0.29%
2021/10/12	0	0.00	2	78.00	78.30	-2	361	-0.55%
2021/10/06	0	0.00	1	76.00	75.30	-1	438	-0.23%
2021/10/04	2	75.25	0	0.00	75.60	2	441	0.45%
2021/09/23	2	79.45	0	0.00	79.30	2	460	0.43%
2021/08/26	1	84.70	0	0.00	85.10	1	450	0.22%
2021/08/24	1	85.30	0	0.00	85.30	1	445	0.22%
2021/08/13	2	88.25	0	0.00	88.00	2	440	0.45%
2021/07/30	1	98.60	1	98.10	97.30	0	471	0.00%
2021/07/28	0	0.00	5	97.82	96.40	-5	473	-1.06%
2021/07/22	5	98.20	2	99.65	101.00	3	465	0.64%
2021/07/21	2	98.80	2	97.80	96.20	0	446	0.00%
2021/07/15	1	97.40	1	97.00	96.60	0	469	0.00%
2021/07/14	0	0.00	4	97.20	97.20	-4	481	-0.83%
2021/07/13	6	98.43	5	98.70	98.30	1	489	0.20%
2021/07/12	4	94.20	0	0.00	94.40	4	447	0.89%
2021/06/24	0	0.00	0.1	94.50	94.50	-0.1	596	-0.01%
2021/06/23	0	0.00	1	91.60	92.60	-1	616	-0.16%
2021/05/25	0	89.90	0	0.00	88.90	0	840	0.01%
2021/05/24	0	0.00	1	88.60	87.90	-1	847	-0.12%
2021/05/18	0	0.00	1	83.90	85.00	-1	874	-0.11%
2021/05/17	1	79.80	0	0.00	79.60	1	890	0.11%
2021/05/11	1	88.00	0	0.00	87.80	1	878	0.11%
2021/05/07	0	0.00	1	92.50	93.10	-1	880	-0.11%
2021/05/06	1	90.30	1	92.00	90.80	0	888	0.00%
2021/05/04	0	0.00	5.1	91.50	91.30	-5.1	921	-0.55%
2021/04/28	1	96.50	0	0.00	96.80	1	912	0.11%
2021/04/27	1	95.70	1	97.00	96.70	0	919	0.00%
2021/04/26	1	98.10	1	98.60	97.60	0	920	0.00%
2021/04/23	1	100.00	0	0.00	99.10	1	924	0.11%
2021/04/22	1	99.40	2	98.10	98.30	-1	924	-0.11%
2021/04/21	1	102.00	0	0.00	102.00	1	910	0.11%
2021/04/20	1	108.00	0	0.00	106.50	1	912	0.11%
2021/04/19	2	106.00	3	105.67	106.50	-1	914	-0.11%
2021/04/16	0	0.00	5	102.10	102.00	-5	914	-0.55%
2021/04/14	1	98.10	0	0.00	100.00	1	998	0.10%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/03/31	1	99.80	1	100.00	100.00	0	1,090	0.00%
2021/03/29	0	0.00	1	102.00	103.00	-1	1,078	-0.09%
2021/03/25	1	100.00	0	0.00	98.40	1	1,030	0.10%
2021/03/19	1	94.50	0	0.00	94.50	1	927	0.11%
2021/03/17	0	0.00	2	93.40	93.20	-2	898	-0.22%
2021/03/11	2	91.00	0	0.00	91.00	2	902	0.22%
2021/03/09	1	86.40	0	0.00	86.50	1	903	0.11%
2021/03/05	0	0.00	1	88.40	88.00	-1	908	-0.11%
2021/03/02	1	90.50	0	0.00	88.30	1	949	0.11%
2021/02/24	1	90.80	0	0.00	90.50	1	978	0.10%
2021/02/03	0	0.00	5	90.14	88.40	-5	994	-0.50%
2021/02/02	0	0.00	2	90.10	89.70	-2	1,044	-0.19%
2021/01/27	0	0.00	1	96.80	97.00	-1	1,052	-0.10%
2021/01/22	0	0.00	1	94.40	95.90	-1	1,012	-0.10%
2021/01/21	3	94.10	3	94.50	93.80	0	1,004	0.00%
2021/01/20	2	95.30	0	0.00	93.00	2	1,000	0.20%
2021/01/19	1	97.10	0	0.00	96.10	1	989	0.10%
2021/01/18	0	0.00	1	96.40	96.80	-1	976	-0.10%
2021/01/13	1	97.00	2	97.45	96.40	-1	970	-0.10%
2021/01/12	6	94.65	3	95.80	94.70	3	960	0.31%
2021/01/11	3	99.10	3	99.20	98.10	0	941	0.00%
2021/01/08	0	0.00	3	97.60	97.80	-3	919	-0.33%
2021/01/07	6.1	98.08	4	98.23	98.70	2.1	884	0.24%
2021/01/06	3	96.30	1	94.00	93.80	2	819	0.24%
2021/01/05	2	95.50	0	0.00	94.60	2	785	0.25%
2021/01/04	8	94.90	2	96.40	96.10	6	755	0.79%
2020/12/31	2	90.45	4	90.75	91.30	-2	681	-0.29%
2020/12/25	0	0.00	1	88.00	88.50	-1	626	-0.16%
2020/12/09	2	88.90	2	89.25	89.30	0	644	0.00%
2020/11/26	0	0.00	2	89.80	90.00	-2	784	-0.25%
2020/11/23	1	87.90	0	0.00	87.90	1	815	0.12%
2020/11/20	1	86.80	0	0.00	87.10	1	827	0.12%
2020/11/19	0	0.00	1	87.00	87.00	-1	838	-0.12%
2020/11/18	0	0.00	1	86.30	87.40	-1	836	-0.12%
2020/11/11	3	88.80	0	0.00	88.40	3	920	0.33%
2020/11/09	0	0.00	7	85.40	86.00	-7	865	-0.81%
2020/10/23	0	0.00	1	80.60	80.80	-1	840	-0.12%
2020/10/08	0	0.00	1	75.50	75.60	-1	786	-0.13%
2020/10/07	1	73.90	0	0.00	73.80	1	779	0.13%
2020/10/05	0	0.00	2	75.15	75.20	-2	780	-0.26%
2020/09/30	0	0.00	1	74.60	74.60	-1	784	-0.13%
2020/09/25	3	71.97	0	0.00	72.90	3	783	0.38%
2020/09/24	4	74.10	0	0.00	75.80	4	776	0.52%
2020/09/23	1	77.10	0	0.00	76.90	1	770	0.13%
2020/09/15	0	0.00	1	80.00	80.80	-1	748	-0.13%
2020/09/14	3	79.60	0	0.00	79.30	3	745	0.40%
2020/09/07	1	87.20	0	0.00	83.40	1	731	0.14%
2020/09/01	7	97.47	12	97.02	92.30	-5	724	-0.69%
2020/08/31	0	0.00	1	92.80	93.00	-1	616	-0.16%
2020/08/27	0	0.00	2	91.45	90.10	-2	637	-0.31%
2020/08/21	5	88.52	6	88.78	89.10	-1	604	-0.17%
2020/08/19	0	0.00	5	89.88	87.00	-5	571	-0.88%
2020/08/18	0	0.00	5	85.46	84.80	-5	515	-0.97%
2020/08/17	3	82.10	0	0.00	81.80	3	491	0.61%
2020/08/14	0	0.00	1	81.50	81.80	-1	512	-0.19%
2020/08/13	5	82.32	2	82.95	81.80	3	508	0.59%
2020/08/12	1	78.10	0	0.00	82.00	1	496	0.20%
2020/08/10	1	78.20	0	0.00	77.80	1	468	0.21%
2020/08/07	0	0.00	2	75.50	76.60	-2	466	-0.43%
2020/08/06	0	0.00	1	75.10	75.90	-1	465	-0.21%
2020/07/28	0	0.00	1	71.00	70.40	-1	495	-0.20%
2020/07/09	1	76.10	0	0.00	75.40	1	539	0.19%
2020/07/02	0	0.00	1	79.40	78.10	-1	553	-0.18%
2020/06/23	1	76.70	0	0.00	76.60	1	551	0.18%
2020/06/22	1	77.70	0	0.00	77.80	1	553	0.18%
2020/06/12	1	76.40	0	0.00	80.60	1	567	0.18%
2020/06/11	2	80.10	0	0.00	80.00	2	569	0.35%
2020/06/10	1	83.30	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	1	84.40	84.90	-1	573	-0.17%
2020/06/08	4	80.08	0	0.00	79.60	4	549	0.73%
2020/06/04	8	84.55	10	84.03	83.50	-2	531	-0.38%
2020/06/03	0	0.00	2	82.50	82.70	-2	506	-0.39%
2020/05/29	0	0.00	1	74.90	75.20	-1	449	-0.22%
2020/05/28	0	0.00	1	72.60	71.90	-1	434	-0.23%
2020/05/22	1	72.00	0	0.00	71.10	1	427	0.23%
2020/05/21	1	72.10	2	72.50	73.80	-1	420	-0.24%
2020/05/13	1	69.70	0	0.00	69.70	1	401	0.25%
2020/04/27	0	0.00	1	67.40	67.50	-1	389	-0.26%
2020/04/21	0	0.00	1	64.40	63.30	-1	374	-0.27%
2020/04/20	2	65.65	0	0.00	65.70	2	375	0.53%
2020/04/16	1	66.30	0	0.00	65.70	1	371	0.27%
2020/04/08	2	64.85	4	66.25	66.80	-2	356	-0.56%
2020/04/07	2	62.60	0	0.00	64.40	2	349	0.57%
2020/03/20	0	0.00	1	53.30	54.30	-1	316	-0.32%
2020/03/19	1	50.00	0	0.00	49.45	1	313	0.32%
2020/03/16	1	58.00	0	0.00	58.00	1	299	0.33%
2020/03/13	1	59.90	0	0.00	61.70	1	296	0.34%
2020/03/12	1	68.00	0	0.00	66.20	1	282	0.35%
2020/03/11	0	0.00	1	71.50	70.20	-1	274	-0.36%
2020/03/09	0	0.00	2	72.60	72.00	-2	278	-0.72%
2020/03/06	3	74.83	0.1	76.50	74.60	3	279	1.06%
2020/03/05	0	0.00	5	75.68	75.60	-5	282	-1.77%
2020/03/02	1	75.50	1	74.90	75.10	0	293	0.00%
2020/02/27	1	76.60	0	0.00	76.00	1	294	0.34%
2020/02/14	2	79.85	0	0.00	79.70	2	303	0.66%
2020/02/13	1	79.90	0	0.00	79.80	1	307	0.33%
2020/02/03	2	81.60	0	0.00	81.80	2	377	0.53%
2020/01/31	1	83.10	0	0.00	84.20	1	389	0.26%
2020/01/30	1	85.30	0	0.00	82.60	1	391	0.26%
2020/01/15	0	0.00	1	89.90	90.00	-1	416	-0.24%
2019/12/17	5	92.00	0	0.00	91.90	5	717	0.70%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/21	1	91.90	0	0.00	92.50	1	1,380	0.07%
2019/11/18	0	0.00	1	92.40	91.20	-1	1,440	-0.07%
2019/11/14	1	91.20	2	91.50	90.00	-1	1,461	-0.07%
2019/11/13	1	92.40	0	0.00	91.50	1	1,462	0.07%
2019/11/11	1	93.00	0	0.00	91.70	1	1,460	0.07%
2019/11/04	1	98.40	0	0.00	98.20	1	1,416	0.07%
2019/11/01	2	100.50	0	0.00	99.50	2	1,417	0.14%
2019/10/29	1	99.60	1	99.30	97.20	0	1,391	0.00%
2019/10/22	2	98.60	2	99.10	99.30	0	1,375	0.00%
2019/10/15	0	0.00	2	95.80	96.50	-2	1,330	-0.15%
2019/10/14	0	0.00	1	96.10	94.40	-1	1,321	-0.08%
2019/10/07	0	0.00	1	100.50	100.00	-1	1,282	-0.08%
2019/10/03	2	101.50	0	0.00	100.00	2	1,275	0.16%
2019/09/24	3	101.67	0	0.00	100.00	3	1,166	0.26%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	0	0.00	1	108.00	108.00	-1	1,078	-0.09%
2019/09/18	0	0.00	1	106.00	105.50	-1	1,056	-0.09%
2019/09/17	1	106.00	0	0.00	105.00	1	1,037	0.10%
2019/09/12	1	107.50	0	0.00	108.00	1	996	0.10%
2019/09/10	2	107.25	1	109.00	107.50	1	836	0.12%
2019/09/09	0	0.00	1	100.00	101.00	-1	714	-0.14%
2019/09/06	0	0.00	2	98.25	97.50	-2	679	-0.29%
2019/09/05	1	97.10	1	96.70	97.00	0	667	0.00%
2019/09/04	0	0.00	2	97.70	98.00	-2	652	-0.31%
2019/09/03	3	96.37	0	0.00	95.80	3	632	0.47%
2019/09/02	0	0.00	1	100.50	99.90	-1	599	-0.17%
2019/08/30	1	99.80	1	100.50	98.20	0	559	0.00%
2019/08/29	3	99.40	3	99.60	102.50	0	496	0.00%
2019/08/28	1	94.60	0	0.00	94.80	1	400	0.25%
2019/08/27	1	92.00	3	92.20	91.90	-2	382	-0.52%
2019/08/26	0	0.00	4	92.30	91.20	-4	375	-1.06%
2019/08/21	1	93.00	0	0.00	93.00	1	305	0.33%
2019/08/01	3	85.70	0	0.00	85.90	3	240	1.25%
2019/07/29	0	0.00	4	87.20	86.00	-4	236	-1.69%
2019/07/23	0	0.00	1	82.50	81.90	-1	240	-0.42%
2019/07/09	1	79.10	0	0.00	79.10	1	331	0.30%
2019/07/01	1	83.00	0	0.00	83.00	1	363	0.28%
2019/06/24	0	0.00	1	83.00	83.10	-1	398	-0.25%
2019/06/14	1	79.90	0	0.00	79.90	1	440	0.23%
2019/05/31	1	80.30	0	0.00	79.90	1	581	0.17%
2019/05/30	1	80.20	0	0.00	80.00	1	582	0.17%
2019/05/17	1	78.80	0	0.00	79.50	1	657	0.15%
2019/05/14	0	0.00	1	79.40	79.40	-1	697	-0.14%
2019/05/13	1	79.70	0	0.00	79.70	1	717	0.14%
2019/05/10	3	84.07	0	0.00	81.90	3	719	0.42%
2019/05/09	2	85.70	0	0.00	84.10	2	719	0.28%
2019/05/03	0	0.00	1	88.50	88.90	-1	726	-0.14%
2019/04/26	2	86.95	0	0.00	86.40	2	759	0.26%
2019/04/22	1	90.00	0	0.00	89.60	1	884	0.11%
2019/04/17	1	91.10	0	0.00	90.80	1	960	0.10%
2019/04/16	1	92.20	0	0.00	92.00	1	954	0.10%
2019/04/15	2	90.80	0	0.00	90.80	2	934	0.21%
2019/04/12	0	0.00	0.1	90.60	90.10	-0.1	931	-0.01%
2019/04/02	2	90.20	2	91.40	92.00	0	926	0.00%
2019/03/22	1	91.90	0	0.00	90.30	1	977	0.10%
2019/03/12	0	0.00	1	95.70	96.00	-1	1,083	-0.09%
2019/03/05	0	0.00	2	87.95	87.80	-2	1,062	-0.19%
2019/02/27	2	87.50	0	0.00	87.50	2	1,058	0.19%
2019/02/13	0	0.00	2	93.40	90.60	-2	970	-0.21%
2019/02/12	0	0.00	1	92.00	93.30	-1	947	-0.11%
2019/02/11	0	0.00	1	87.90	85.50	-1	921	-0.11%
2019/01/30	1	88.70	1	87.20	87.30	0	911	0.00%
2019/01/28	0	0.00	0.1	89.30	89.30	-0.1	896	-0.01%
2019/01/21	0	0.00	1	90.40	89.50	-1	855	-0.12%
2019/01/18	1	90.10	0	0.00	91.40	1	843	0.12%
2019/01/16	1	99.00	0	0.00	99.00	1	794	0.13%
2019/01/14	8	95.78	10	95.72	97.60	-2	711	-0.28%
2019/01/11	3	88.83	6	89.92	92.30	-3	653	-0.46%
2019/01/10	0	0.00	4	87.58	86.80	-4	600	-0.67%
2018/12/26	1	79.40	0	0.00	76.70	1	539	0.19%
2018/12/22	3	83.87	1	82.70	82.00	2	508	0.39%
2018/12/19	1	85.40	0	0.00	86.00	1	478	0.21%
2018/12/14	4	92.00	4	91.90	87.70	0	422	0.00%
2018/12/13	9	90.86	9	91.16	92.50	0	381	0.00%
2018/11/20	0.1	72.00	0	0.00	71.50	0.1	209	0.04%
2018/10/24	0.1	74.00	0	0.00	71.70	0.1	293	0.02%
2018/10/15	0	0.00	1	71.10	71.00	-1	329	-0.30%
2018/10/12	2	70.20	5	69.84	70.30	-3	330	-0.91%
2018/09/03	1	93.90	1	94.90	93.70	0	347	0.00%
2018/08/31	4	92.75	0	0.00	93.40	4	344	1.16%
2018/08/30	5	92.70	0	0.00	93.00	5	351	1.42%
2018/08/29	1	91.90	0	0.00	92.30	1	360	0.28%
2018/08/23	0	0.00	1	93.50	93.50	-1	351	-0.28%
2018/08/21	1	95.00	0	0.00	96.80	1	340	0.29%
2018/08/13	1	99.10	0	0.00	99.10	1	342	0.29%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/07/30	0	0.00	1	106.00	106.00	-1	332	-0.30%
2018/07/27	2	105.50	0	0.00	105.50	2	329	0.61%
2018/07/16	1	105.50	0	0.00	105.50	1	288	0.35%
2018/06/27	0	0.00	1	118.00	118.00	-1	262	-0.38%
2018/06/12	1	125.50	0	0.00	125.00	1	261	0.38%
2018/06/11	0	0.00	1	125.00	125.50	-1	263	-0.38%
2018/06/07	1	131.50	0	0.00	132.00	1	258	0.39%
2018/06/06	0	0.00	1	125.00	126.00	-1	249	-0.40%
2018/05/21	1	122.50	0	0.00	123.00	1	232	0.43%
2018/03/26	0	0.00	1	143.00	143.00	-1	219	-0.45%
2018/03/15	1	148.00	0	0.00	149.00	1	221	0.45%
2018/03/07	0	0.00	1	148.00	143.00	-1	213	-0.47%
2018/02/26	1	149.50	0	0.00	145.50	1	201	0.50%
2018/02/08	1	144.00	0	0.00	145.50	1	192	0.52%