• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.59
  • 漲跌
    ▲0.14
  • 漲幅
    +1.12%
  • 成交量
    10,824張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03612.6000.0012.59642,0470.01%
2024/11/29212.3100.0012.36242,1560.00%
2024/11/282112.39612.3312.281542,2370.04%
2024/11/275.212.2331312.1412.23-307.842,192-0.73% 大賣/鉅額交易
2024/11/2610.312.2600.0012.2510.342,0930.02%
2024/11/25212.37112.4212.32142,0060.00%
2024/11/228.812.6000.0012.478.841,8060.02%
2024/11/2100.00112.8312.83-141,5500.00%
2024/11/20212.7700.0012.79241,5500.00%
2024/11/193.312.7900.0012.733.341,6470.01%
2024/11/18212.61712.6812.79-541,660-0.01%
2024/11/15412.611012.6612.66-641,526-0.01%
2024/11/14412.7500.0012.67441,4210.01%
2024/11/138.212.7700.0012.728.241,3160.02%
2024/11/125513.012113.1612.973440,9860.08%
2024/11/11113.12213.0713.19-140,7460.00%
2024/11/081013.531513.5913.43-540,474-0.01%
2024/11/077713.4727.313.4413.4749.740,1470.12%
2024/11/0662.213.12313.2213.1359.239,5430.15%
2024/11/051213.22313.0013.25939,2790.02%
2024/11/04612.9100.0012.85639,0210.02%
2024/11/01212.90412.9012.96-239,458-0.01%
2024/10/30912.811012.9412.76-139,4150.00%
2024/10/291113.18113.1813.121038,8860.03%
2024/10/28713.1300.0013.13738,2680.02%
2024/10/252113.20213.2013.181938,1980.05%
2024/10/24513.1600.0013.11538,1090.01%
2024/10/234413.222313.2513.342138,0630.06%
2024/10/222.313.143313.1113.10-30.737,766-0.08%
2024/10/21813.16113.3213.07737,9330.02%
2024/10/184512.811513.0013.013037,5680.08%
2024/10/17813.034213.0313.00-3437,192-0.09%
2024/10/162213.022213.0013.02036,8370.00%
2024/10/15813.2910313.3313.10-9536,608-0.26% 大賣/
2024/10/1415913.38613.2213.4915336,4450.42% 大買/鉅額交易
2024/10/1119.813.25513.3613.1714.835,4380.04%
2024/10/095713.194613.2913.201134,9320.03%
2024/10/0831614.5829214.3713.772432,0210.07% 大買/大賣/
2024/10/07280.115.00127.315.0315.07152.827,6560.55% 大買/大賣/鉅額交易
2024/10/045814.10263.113.9814.30-205.123,794-0.86% 大賣/鉅額交易
2024/10/01812.752012.7412.72-1219,638-0.06%
2024/09/3014012.814212.7212.829819,0200.52% 大買/
2024/09/271512.3028.312.2812.26-13.317,385-0.08%
2024/09/2600.00512.0011.81-515,826-0.03%
2024/09/252111.794911.9611.78-2815,896-0.18%
2024/09/2400.004111.3711.53-4115,067-0.27%
2024/09/2300.002111.1111.13-2114,597-0.14%
2024/09/2000.00710.9910.94-714,951-0.05%
2024/09/1900.00510.8610.89-515,009-0.03%
2024/09/16410.5100.0010.55415,2650.03%
2024/09/131.110.5600.0010.611.115,4250.01%
2024/09/122210.5000.0010.582215,6220.14%
2024/09/111510.4500.0010.431515,6730.10%
2024/09/10410.6300.0010.62415,5660.03%
2024/09/0923.510.644510.6610.65-21.515,611-0.14%
2024/09/0600.00510.8210.82-515,539-0.03%
2024/09/051.110.8300.0010.831.115,9610.01%
2024/09/0426.310.832710.8610.86-0.716,5410.00%
2024/09/032010.93510.9210.941516,6020.09%
2024/09/022211.021511.0611.00716,8070.04%
2024/08/301511.1616011.0111.17-14516,858-0.86% 大賣/鉅額交易
2024/08/28111.011711.0111.01-1617,165-0.09%
2024/08/27110.992510.9811.05-2417,398-0.14%
2024/08/26110.982111.0410.97-2017,654-0.11%
2024/08/2300.00610.9811.00-617,824-0.03%
2024/08/22310.9500.0010.96318,0960.02%
2024/08/21310.973010.9510.96-2718,385-0.15%
2024/08/20711.0600.0011.04718,7160.04%
2024/08/195211.1100.0011.105219,4240.27%
2024/08/16611.08411.0911.07219,8450.01%
2024/08/15110.955011.0311.02-4920,542-0.24%
2024/08/141210.9920.110.9810.97-8.121,134-0.04%
2024/08/13311.06211.0711.02121,5100.00%
2024/08/121511.0000.0011.051522,2470.07%
2024/08/0900.001011.0511.06-1022,619-0.04%
2024/08/08510.9800.0010.98523,0800.02%
2024/08/07211.0100.0011.07223,9430.01%
2024/08/06310.9100.0010.87324,9010.01%
2024/08/051210.94510.9610.85725,0270.03%
2024/08/02111.0710811.0411.08-10724,882-0.43% 大賣/鉅額交易
2024/08/013.111.1800.0011.163.125,1100.01%
2024/07/305911.0300.0011.055925,7600.23%
2024/07/29111.080.711.1211.160.325,8820.00%
2024/07/261911.0500.0011.051926,1300.07%
2024/07/23711.2800.0011.33726,3950.03%
2024/07/22411.144911.1311.19-4526,703-0.17%
2024/07/192811.172811.1711.16026,8450.00%
2024/07/18611.2600.0011.34626,7170.02%
2024/07/1715.511.291611.2711.26-0.526,5990.00%
2024/07/1641.411.3900.0011.3441.426,5020.16%
2024/07/15311.87811.8711.87-526,259-0.02%
2024/07/12611.849611.8711.87-9026,040-0.35%
2024/07/111111.7800.0011.781125,7520.04%
2024/07/101311.7900.0011.761325,6400.05%
2024/07/09811.762011.7311.79-1225,708-0.05%
2024/07/08711.823511.7811.79-2825,766-0.11%
2024/07/05511.97412.0211.92125,7540.00%
2024/07/041112.03612.0312.01525,6870.02%
2024/07/03112.011612.0011.99-1525,647-0.06%
2024/07/02111.96311.9811.95-225,475-0.01%
2024/07/012.311.75511.7411.76-2.725,234-0.01%
2024/06/28711.7300.0011.80725,3610.03%
2024/06/272.611.74211.8711.700.625,3190.00%
2024/06/262.211.8500.0011.852.225,1680.01%
2024/06/25211.8800.0011.94224,9210.01%
2024/06/24211.77411.7411.77-224,811-0.01%
2024/06/21411.86511.8411.84-124,9070.00%
2024/06/2000.0015312.0212.00-15324,773-0.62% 大賣/鉅額交易
2024/06/19111.952211.9011.95-2124,758-0.08%
2024/06/18111.76511.7611.77-424,843-0.02%
2024/06/176.411.74311.8011.743.424,9810.01%
2024/06/14211.74211.8211.83024,9320.00%
2024/06/13911.6900.0011.69925,1830.04%
2024/06/1210.211.6700.0011.6410.225,2440.04%
2024/06/1113.411.81111.7611.7612.425,0490.05%
2024/06/07212.082712.0612.06-2524,847-0.10%
2024/06/061312.0800.0012.061324,8280.05%
2024/06/05212.1600.0012.13224,7120.01%
2024/06/04312.071412.1512.16-1124,862-0.04%
2024/06/03212.1500.0012.14224,9510.01%
2024/05/31412.1500.0012.12424,9430.02%
2024/05/30512.095012.1112.03-4525,148-0.18%
2024/05/2900.00212.2212.18-225,048-0.01%
2024/05/281612.3400.0012.291625,1210.06%
2024/05/27312.12812.1612.17-524,985-0.02%
2024/05/24612.093812.0112.02-3225,036-0.13%
2024/05/232112.22612.1312.091524,9110.06%
2024/05/2200.003112.4612.45-3124,616-0.13%
2024/05/21212.3250.412.3812.32-48.424,572-0.20%
2024/05/207112.40112.4012.407024,7860.28%
2024/05/17112.17238.412.1212.18-237.424,440-0.97% 大賣/鉅額交易
2024/05/1620012.017.611.9812.10192.424,2950.79% 大買/鉅額交易
2024/05/15411.848411.8311.82-8023,920-0.33%
2024/05/14812.0438.212.0311.95-30.223,878-0.13%
2024/05/1300.0064.312.0112.03-64.323,796-0.27%
2024/05/102811.8115511.8011.87-12723,125-0.55% 大賣/鉅額交易
2024/05/092111.421311.3911.41822,2810.04%
2024/05/081011.372211.3411.26-1222,309-0.05%
2024/05/0721.211.28111.3011.2820.222,4800.09%
2024/05/061711.166611.1811.16-4922,422-0.22%
2024/05/03611.06211.0711.01422,4560.02%
2024/05/022310.9915.110.8810.967.922,9060.03%
2024/04/301010.931110.9410.85-123,3160.00%
2024/04/294.210.83710.9310.94-2.823,572-0.01%
2024/04/264.210.72910.7210.76-4.824,372-0.02%
2024/04/253510.63610.5910.642924,7420.12%
2024/04/2400.00110.4910.48-125,2500.00%
2024/04/23510.4600.0010.44526,9520.02%
2024/04/22110.462210.4710.43-2127,099-0.08%
2024/04/1900.003110.3210.33-3126,904-0.12%
2024/04/18110.32310.3310.31-226,670-0.01%
2024/04/16210.2300.0010.24226,7720.01%
2024/04/15710.3000.0010.31726,7410.03%
2024/04/12510.3800.0010.33526,8320.02%
2024/04/11110.3200.0010.45126,8190.00%
2024/04/1000.00110.3810.37-126,7800.00%
2024/04/0800.002610.1710.30-2627,072-0.10%
2024/04/031010.3300.0010.301027,0350.04%
2024/04/021510.35110.3510.301427,0990.05%
2024/03/29510.2200.0010.21527,1140.02%
2024/03/282810.1815.810.2210.2312.227,1030.05%
2024/03/27710.3500.0010.30726,8510.03%
2024/03/262910.378110.3510.36-5226,842-0.19%
2024/03/25110.4900.0010.47126,7040.00%
2024/03/225310.405110.5110.43226,6910.01%
2024/03/211010.54191.710.5210.50-181.726,733-0.68% 大賣/鉅額交易
2024/03/201610.3900.0010.411626,8800.06%
2024/03/191810.4400.0010.421827,0150.07%
2024/03/1800.00110.4610.45-127,2970.00%
2024/03/1510.710.2700.0010.2510.727,2020.04%
2024/03/14110.36310.4310.34-227,830-0.01%
2024/03/133510.361610.3810.401928,0990.07%
2024/03/12110.341810.3310.35-1728,058-0.06%
2024/03/11110.32110.3510.28028,0800.00%
2024/03/08710.25810.3010.32-128,4050.00%
2024/03/0700.00110.2210.26-128,3060.00%
2024/03/0600.00510.2310.21-528,071-0.02%
2024/03/056710.1000.0010.106728,1900.24%
2024/03/041810.19138.510.1710.19-120.628,405-0.42% 大賣/鉅額交易
2024/03/01210.1800.0010.23228,2880.01%
2024/02/29510.2500.0010.25528,1080.02%
2024/02/27110.25510.2910.28-427,960-0.01%
2024/02/2600.005910.3410.35-5927,627-0.21%
2024/02/231210.372510.4210.41-1327,354-0.05%
2024/02/222810.272710.3110.34126,8770.00%
2024/02/210.210.265510.1310.30-54.826,406-0.21%
2024/02/2059.9900.009.96525,4990.02%
2024/02/19109.8900.009.891025,2220.04%
2024/02/1689.8349.679.84424,9860.02%
2024/02/1519.5029.519.60-124,6060.00%
2024/02/0592.69.52239.529.5669.624,2990.29%
2024/02/02189.63669.639.59-4823,823-0.20%
2024/02/0114.39.63119.689.663.323,5810.01%
2024/01/315.59.590.29.619.625.323,3040.02%
2024/01/3027.59.74159.749.7012.522,9190.05%
2024/01/29219.96810.009.951322,3330.06%
2024/01/266.510.01910.009.98-2.521,969-0.01%
2024/01/25409.9599.8810.013121,5370.14%
2024/01/24249.57109.579.511420,6620.07%
2024/01/237.39.3200.009.427.319,9900.04%
2024/01/22129.99.370.29.379.30129.719,4210.67% 大買/鉅額交易
2024/01/1935.99.6200.009.5635.918,1240.20%
2024/01/1887.69.6100.009.6187.617,3790.50%
2024/01/171149.8700.009.7811416,4900.69% 大買/鉅額交易
2024/01/16610.27510.2610.27114,7390.01%
2024/01/15010.3200.0010.33014,5820.00%
2024/01/120.710.2900.0010.320.714,5770.00%
2024/01/11510.2400.0010.34514,5810.03%
2024/01/10410.2600.0010.28414,4530.03%
2024/01/0900.005510.3010.31-5514,309-0.38%
2024/01/0819.310.3500.0010.3219.314,1500.14%
2024/01/051010.4800.0010.481013,9320.07%
2024/01/042510.4400.0010.422513,9040.18%
2024/01/031410.4400.0010.481413,6960.10%
2024/01/021510.37510.3910.381013,3750.07%
2023/12/294410.3400.0010.364413,2680.33%
2023/12/282310.2500.0010.312313,2160.17%
2023/12/272510.1800.0010.222513,6060.18%
2023/12/26210.1900.0010.19213,4350.01%
2023/12/25310.2100.0010.21313,4090.02%
2023/12/221310.23110.2010.231213,3570.09%
2023/12/21310.130.210.1610.232.913,2210.02%
2023/12/20210.22110.2110.21113,1190.01%
2023/12/193110.2300.0010.213113,1010.24%
2023/12/182610.251510.3010.251112,9960.08%
2023/12/156210.3300.0010.286212,8120.48%
2023/12/14310.142.810.1410.120.212,4400.00%
2023/12/1311510.21910.2810.1510612,1440.87% 大買/鉅額交易
2023/12/1210.810.163710.1510.21-26.311,853-0.22%
2023/12/113910.010.210.0310.0338.911,7630.33%
2023/12/0839.210.1600.0010.1539.210,9940.36%
2023/12/0722.310.2100.0010.2322.310,5490.21%
2023/12/06110.29210.2510.36-110,211-0.01%
2023/12/0532.210.290.210.2710.2632.110,0200.32%
2023/12/0418.110.41210.3710.3916.19,5050.17%
2023/12/01210.4100.0010.4229,3730.02%
2023/11/302810.40210.3710.40269,2810.28%
2023/11/291410.4800.0010.45149,1440.15%
2023/11/28310.5900.0010.6238,4620.04%
2023/11/27310.6300.0010.6238,4600.04%
2023/11/22210.640.210.6610.651.98,5690.02%
2023/11/21210.74110.7310.7318,5490.01%
2023/11/20110.6900.0010.7118,6400.01%
2023/11/171510.7300.0010.71158,6530.17%
2023/11/1500.00110.7910.83-19,176-0.01%
2023/11/132.110.5600.0010.592.19,6020.02%
2023/11/10110.62210.6210.62-19,736-0.01%
2023/11/071010.7900.0010.791010,6440.09%
2023/11/06210.8600.0010.87210,7850.02%
2023/10/301.810.73110.7310.720.811,6350.01%
2023/10/25110.7500.0010.71113,1250.01%
2023/10/24110.5100.0010.51113,2410.01%
2023/10/20610.54210.5710.55413,7630.03%
2023/10/19110.6600.0010.65113,9510.01%
2023/10/181010.7900.0010.791013,9690.07%
2023/10/168.710.8100.0010.818.714,7200.06%
2023/10/13410.86210.8810.86216,1470.01%
2023/10/1200.00110.9310.98-116,487-0.01%
2023/10/0600.000.210.6210.70-0.216,7790.00%
2023/10/05410.5900.0010.58416,8580.02%
2023/10/04110.561010.5810.57-916,984-0.05%
2023/10/0323.310.6300.0010.6123.317,2740.13%
2023/10/021510.9200.0010.921517,0380.09%
2023/09/281.110.8500.0010.861.117,4570.01%
2023/09/27110.8600.0010.87117,6460.01%
2023/09/26210.9000.0010.88217,7700.01%
2023/09/2500.00111.0210.96-117,941-0.01%
2023/09/22410.8800.0010.97418,0440.02%
2023/09/211.210.9900.0010.921.218,1770.01%
2023/09/20210.971011.0111.00-818,240-0.04%
2023/09/19110.9100.0010.97118,3220.01%
2023/09/15110.9200.0011.00118,7960.01%
2023/09/142.210.8800.0010.892.218,8350.01%
2023/09/13310.9400.0010.90318,8610.02%
2023/09/12110.87110.9310.92019,0140.00%
2023/09/07511.002711.0611.01-2219,583-0.11%
2023/09/06811.0700.0011.02819,7450.04%
2023/09/04111.06311.1211.17-219,943-0.01%
2023/08/31110.8900.0010.88120,3080.00%
2023/08/301.311.01211.0310.99-0.820,6870.00%
2023/08/29210.8200.0010.96221,1610.01%
2023/08/28610.936.210.9210.84-0.221,5290.00%
2023/08/24510.64110.6210.69422,7000.02%
2023/08/23210.62510.6210.65-323,009-0.01%
2023/08/223.110.521510.5510.54-11.923,454-0.05%
2023/08/2125.110.6132.210.6710.61-7.124,483-0.03%
2023/08/1811.810.871410.8210.82-2.225,064-0.01%
2023/08/171110.801310.8710.87-225,278-0.01%
2023/08/161310.931510.9310.94-225,148-0.01%
2023/08/151011.02311.0011.02725,2580.03%
2023/08/143711.0600.0011.043725,1500.15%
2023/08/11111.2900.0011.29124,6840.00%
2023/08/10511.3600.0011.35524,6090.02%
2023/08/09311.38611.4211.40-324,726-0.01%
2023/08/08211.45211.4511.47024,8740.00%
2023/08/07811.5400.0011.52824,8340.03%
2023/08/04211.6800.0011.66224,8270.01%
2023/08/02211.64111.7111.54125,1580.00%
2023/08/01411.80511.7911.72-125,1700.00%
2023/07/3133.211.852811.8611.835.225,1290.02%
2023/07/28711.582011.5011.61-1324,479-0.05%
2023/07/271111.437.511.4211.433.524,1090.01%
2023/07/26511.3000.0011.27523,9810.02%
2023/07/25411.231211.1311.26-823,761-0.03%
2023/07/246.411.0200.0011.016.423,3740.03%
2023/07/217.411.10711.0811.080.423,1340.00%
2023/07/201011.0900.0011.091023,1090.04%
2023/07/194910.960.210.9510.9648.822,9980.21%
2023/07/1887.811.083.211.0711.0384.622,5600.37%
2023/07/172311.5700.0011.582321,2010.11%
2023/07/1414.211.5800.0011.5714.220,8720.07%
2023/07/13111.6100.0011.61120,7080.00%
2023/07/12111.55411.5311.53-320,728-0.01%
2023/07/1100.000.211.5311.53-0.220,6580.00%
2023/07/104611.4410.211.4411.4335.820,5240.17%
2023/07/07411.490.211.5211.523.820,2550.02%
2023/07/06811.6473.211.7811.60-65.220,051-0.33%
2023/07/05411.794611.7711.78-4219,680-0.21%
2023/07/04111.865011.8311.87-4919,471-0.25%
2023/07/03111.8300.0011.83119,5580.01%
2023/06/30211.682011.7011.70-1819,557-0.09%
2023/06/29611.62119.211.6811.61-113.219,753-0.57% 大賣/鉅額交易
2023/06/28511.6300.0011.65519,7360.03%
2023/06/2700.00111.4211.59-119,991-0.01%
2023/06/261011.43211.4011.46820,5670.04%
2023/06/21711.6100.0011.62720,2980.03%
2023/06/20411.7200.0011.70420,1190.02%
2023/06/19411.79411.8511.75020,0530.00%
2023/06/16811.775.111.7511.842.919,9510.01%
2023/06/15911.6900.0011.72919,9240.05%
2023/06/14111.7100.0011.72119,7160.01%
2023/06/13111.691111.6911.71-1019,644-0.05%
2023/06/12911.74111.7611.76819,4750.04%
2023/06/09511.7500.0011.75519,8270.03%
2023/06/08411.6300.0011.67419,8920.02%
2023/06/0724.311.6300.0011.6424.320,0250.12%
2023/06/06211.6000.0011.65219,8040.01%
2023/06/052911.6000.0011.532919,8210.15%
2023/06/026911.4800.0011.506919,6320.35%
2023/06/0111.111.2500.0011.3011.119,2790.06%
2023/05/3156.511.270.211.3011.2556.318,9480.30%
2023/05/3062.411.440.411.3911.376218,4350.34%
2023/05/291111.5700.0011.571117,9270.06%
2023/05/262411.560.211.5911.5623.917,7870.13%
2023/05/2557.211.646.211.7211.5851.117,4330.29%
2023/05/2425.411.893.211.9211.8722.316,3250.14%
2023/05/237.412.1000.0012.077.415,5570.05%
2023/05/22212.1700.0012.18215,3290.01%
2023/05/1920.212.222812.2312.20-7.815,216-0.05%
2023/05/18712.3100.0012.32714,9480.05%
2023/05/171212.2700.0012.271215,0080.08%
2023/05/1600.00112.4212.36-114,964-0.01%
2023/05/15112.25112.2212.26015,1380.00%
2023/05/121712.3500.0012.341714,9580.11%
2023/05/11312.7000.0012.54314,7490.02%
2023/05/101012.6700.0012.671014,7750.07%
2023/05/0912.212.892512.9312.95-12.914,681-0.09%
2023/05/081.312.54312.6812.72-1.714,557-0.01%
2023/05/05112.531012.5512.50-914,775-0.06%
2023/05/04112.3700.0012.38114,7640.01%
2023/05/03412.2000.0012.19414,6790.03%
2023/05/02212.23512.3012.32-314,828-0.02%
2023/04/28212.3100.0012.30214,8990.01%
2023/04/272.112.1800.0012.182.115,2680.01%
2023/04/26412.0800.0012.14415,6600.03%
2023/04/25312.13112.1012.08215,7740.01%
2023/04/24212.191512.2112.20-1316,097-0.08%
2023/04/21612.2900.0012.25616,0150.04%
2023/04/20212.292212.2712.27-2015,957-0.13%
2023/04/191012.34312.3012.30715,9650.04%
2023/04/181012.3400.0012.341015,9130.06%
2023/04/170.212.2100.0012.230.215,8130.00%
2023/04/14712.1400.0012.13715,7440.04%
2023/04/13712.0900.0012.11715,6870.04%
2023/04/121312.13212.1212.121115,6570.07%
2023/04/105.111.9210.611.9111.93-5.515,505-0.04%
2023/04/07111.9100.0011.90115,4360.01%
2023/04/06211.9000.0011.84215,3450.01%
2023/03/31411.9500.0011.95415,0780.03%
2023/03/301811.8400.0011.851814,8590.12%
2023/03/29511.8600.0011.86514,5170.03%
2023/03/28811.850.211.9011.867.914,3470.05%
2023/03/271211.93111.9911.931114,0180.08%
2023/03/24112.12112.1512.13013,4030.00%
2023/03/230.112.1100.0012.120.113,3090.00%
2023/03/22212.14212.1512.12013,2170.00%
2023/03/21412.04112.0712.04313,1230.02%
2023/03/20312.0400.0012.04313,0200.02%
2023/03/170.112.1300.0012.140.112,9400.00%
2023/03/16211.9800.0012.02212,8910.02%
2023/03/15712.0300.0012.03712,8460.05%
2023/03/1434.111.9700.0011.9334.112,7700.27%
2023/03/131.112.0900.0012.101.112,2730.01%
2023/03/102312.1000.0012.092312,1200.19%
2023/03/081912.3300.0012.331911,7060.16%
2023/03/0714.112.5400.0012.5814.111,6130.12%
2023/03/06112.3500.0012.41111,4310.01%
2023/03/0300.00212.3412.36-211,230-0.02%
2023/03/02112.1900.0012.26111,0860.01%
2023/03/01211.9200.0012.12210,9440.02%
2023/02/2419.112.1100.0012.1019.110,6850.18%
2023/02/232112.27112.2712.262010,3690.19%
2023/02/22912.241512.3012.31-610,236-0.06%
2023/02/21312.3700.0012.36310,1020.03%
2023/02/20612.08212.1012.2649,9090.04%
2023/02/17412.0800.0012.1049,8010.04%
2023/02/162012.1500.0012.16209,8100.20%
2023/02/15312.1700.0012.1039,7780.03%
2023/02/141012.181212.2412.22-29,616-0.02%
2023/02/13712.22212.2112.2059,5360.05%
2023/02/10412.1400.0012.1449,2520.04%
2023/02/093712.13112.1512.15369,2410.39%
2023/02/0800.00212.0812.09-29,216-0.02%
2023/02/072612.0100.0012.02269,1070.29%
2023/02/066411.9200.0011.92649,0710.71%
2023/02/0313112.1400.0012.031318,8651.48% 大買/鉅額交易
2023/02/023312.3100.0012.34338,6090.38%
2023/02/01712.3200.0012.3778,4910.08%
2023/01/314012.4500.0012.34408,3830.48%
2023/01/305212.73412.6612.59488,1890.59%
2023/01/171412.5400.0012.40148,0880.17%
2023/01/16612.86212.8612.8547,7670.05%
2023/01/132112.71512.7212.72167,3830.22%
2023/01/12712.65412.7112.6237,2290.04%
2023/01/11112.61112.5912.6206,8340.00%
2023/01/1000.001912.5212.56-196,800-0.28%
2023/01/09512.593612.5812.59-316,784-0.46%
2023/01/066.112.52512.5512.501.16,6950.02%
2023/01/056.212.52912.5012.50-2.86,681-0.04%
2023/01/042212.31612.3012.29166,6260.24%
2023/01/037.212.0500.0012.067.26,6390.11%
2022/12/300.112.0100.0011.970.16,6730.00%
2022/12/292.511.9200.0011.942.56,6250.04%
2022/12/2800.00112.0512.03-16,662-0.02%
2022/12/27611.8800.0011.9166,5990.09%
2022/12/20111.8200.0011.7117,4590.01%
2022/12/191111.91812.0211.9037,5680.04%
2022/12/160.111.981012.0212.00-9.97,542-0.13%
2022/12/140.111.96311.9611.97-2.97,600-0.04%
2022/12/13211.9300.0011.8927,5780.03%
2022/12/121111.93611.9411.9457,6450.07%
2022/12/0900.00211.9711.97-27,672-0.03%
2022/12/081511.7000.0011.73157,5980.20%
2022/12/075.111.88111.8611.864.17,6450.05%
2022/12/06211.79411.7811.75-27,709-0.03%
2022/12/051211.7400.0011.74127,7120.16%
2022/12/023311.52211.5011.49317,7180.40%
2022/12/012.111.740.911.7211.701.27,6860.02%
2022/11/3013.211.66211.6911.6811.27,6730.15%
2022/11/2920.111.5700.0011.5720.17,6730.26%
2022/11/286111.1800.0011.18617,5280.81%
2022/11/250.211.2400.0011.280.27,5390.00%
2022/11/24311.1700.0011.2137,5870.04%
2022/11/230.211.1600.0011.170.27,7090.00%
2022/11/212010.9700.0011.00207,8830.25%
2022/11/18111.1200.0011.1317,8700.01%
2022/11/171011.0800.0011.07108,1270.12%
2022/11/162.111.2000.0011.202.18,1590.03%
2022/11/151011.03111.2211.2598,1860.11%
2022/11/1412.111.11310.9611.039.18,1730.11%
2022/11/11710.67210.7010.7258,2220.06%
2022/11/1011.110.4600.0010.4011.18,1940.14%
2022/11/09210.6300.0010.5828,2780.02%
2022/11/082610.6400.0010.56268,4340.31%
2022/11/070.110.6900.0010.660.18,4730.00%
2022/11/043.110.4300.0010.433.18,5150.04%
2022/11/0220.210.12110.2010.2019.28,8920.22%
2022/11/01139.9200.009.93138,9750.14%
2022/10/31510.015.59.999.99-0.58,936-0.01%
2022/10/28410.2100.0010.1748,7640.05%
2022/10/27110.5000.0010.4718,8650.01%
2022/10/25110.33110.4410.4509,9160.00%
2022/10/241110.71110.6910.591010,0780.10%
2022/10/2100.00210.8810.88-29,993-0.02%
2022/10/2000.00410.8110.85-410,016-0.04%
2022/10/19110.95210.9610.88-110,014-0.01%
2022/10/17110.7200.0010.75110,5680.01%
2022/10/14210.8500.0010.85210,6210.02%
2022/10/13110.682710.6610.65-2610,653-0.24%
2022/10/12410.660.210.6810.613.910,7600.04%
2022/10/112010.78510.7710.771511,0440.14%
2022/10/07511.0100.0011.00511,7200.04%
2022/10/06411.1900.0011.20412,0600.03%
2022/10/03810.9100.0010.88812,4990.06%
2022/09/30510.89910.9010.95-412,489-0.03%
2022/09/29411.030.111.0311.033.912,4350.03%
2022/09/281111.2500.0011.131112,4680.09%
2022/09/273111.355.111.3511.3525.912,4070.21%
2022/09/262311.5200.0011.482312,1670.19%
2022/09/2300.00111.6511.66-112,028-0.01%
2022/09/22511.6100.0011.61512,0260.04%
2022/09/212111.7300.0011.732111,9370.18%
2022/09/20511.8400.0011.83511,8500.04%
2022/09/191111.8000.0011.811111,8610.09%
2022/09/16711.9200.0011.93711,7840.06%
2022/09/15512.0300.0012.00511,7290.04%
2022/09/141011.9000.0011.911011,6920.09%
2022/09/1300.00211.9612.02-211,617-0.02%
2022/09/120.111.84211.8011.85-1.911,526-0.02%
2022/09/0811.111.7500.0011.7411.111,5050.10%
2022/09/05811.6600.0011.71811,4810.07%
2022/09/022411.6900.0011.702411,4260.21%
2022/09/0110.311.741011.7911.770.311,3810.00%
2022/08/31111.6900.0011.79111,2690.01%
2022/08/301511.7200.0011.741511,2000.13%
2022/08/29411.6700.0011.71411,0800.04%
2022/08/26811.7600.0011.77810,9940.07%
2022/08/25711.660.211.6811.636.910,8730.06%
2022/08/241811.630.111.6111.5917.910,8360.17%
2022/08/231211.7400.0011.761210,5360.11%
2022/08/221.511.7400.0011.781.510,5040.01%
2022/08/199.511.6900.0011.749.510,3880.09%
2022/08/18711.760.111.7111.686.910,2820.07%
2022/08/17811.7300.0011.74810,0610.08%
2022/08/16211.6700.0011.6629,9860.02%
2022/08/159.211.7500.0011.709.29,8990.09%
2022/08/12711.6800.0011.7779,7560.07%
2022/08/113.511.600.211.6111.613.49,7400.03%
2022/08/1025.511.550.211.5811.5225.39,5940.26%
2022/08/082011.7100.0011.71209,0940.22%
2022/08/057.511.5800.0011.597.58,9130.08%
2022/08/0400.000.211.5411.52-0.28,8150.00%
2022/08/03611.470.111.4811.495.98,7180.07%
2022/08/0244.411.541.311.5311.5343.18,5660.50%
2022/08/011911.820.411.8111.7718.68,1210.23%
2022/07/2914.211.890.211.9111.90147,6190.18%
2022/07/281512.005.112.0012.019.97,3620.13%
2022/07/27212.0000.0011.9927,3170.03%
2022/07/260.212.0200.0012.020.27,4390.00%
2022/07/254111.9100.0011.89417,4440.55%
2022/07/222311.960.211.9411.9122.87,3910.31%
2022/07/21712.060.112.0712.056.96,9840.10%
2022/07/1918.512.1300.0012.0818.56,9790.27%
2022/07/184712.070.412.0812.1646.66,9190.67%
2022/07/1517.412.995.412.9813.00126,6960.18%
2022/07/1433.613.110.213.0713.0433.45,9010.57%
2022/07/13413.2700.0013.2245,6610.07%
2022/07/12813.2800.0013.2885,4700.15%
2022/07/113313.3500.0013.25335,3950.61%
2022/07/0717.113.4000.0013.3717.15,1420.33%
2022/07/069.113.420.113.3913.3195,1880.17%
2022/07/051013.6100.0013.58105,1330.19%
2022/07/040.213.4600.0013.470.25,2170.00%
2022/07/011013.5800.0013.47105,4320.18%
2022/06/3000.00213.5513.59-26,109-0.03%
2022/06/271113.3600.0013.38116,3200.17%
2022/06/24213.3000.0013.2826,3290.03%
2022/06/231213.2500.0013.26126,4410.19%
2022/06/20813.2400.0013.2086,7050.12%
2022/06/17213.2400.0013.2626,8170.03%
2022/06/16713.4100.0013.3476,9190.10%
2022/06/14213.4800.0013.5027,3640.03%
2022/06/13513.6700.0013.5758,1460.06%
2022/06/10113.7000.0013.7219,2030.01%
2022/06/09213.8300.0013.8329,7190.02%
2022/06/08113.8000.0013.80110,2720.01%
2022/06/07313.7700.0013.77310,4440.03%
2022/06/062.113.7500.0013.772.110,9010.02%
2022/06/02113.8000.0013.83111,1700.01%
2022/05/25113.831613.8213.80-1511,941-0.13%
2022/05/2300.00213.9513.83-212,213-0.02%
2022/05/20113.92113.9313.88012,3570.00%
2022/05/1900.00213.7213.71-212,340-0.02%
2022/05/17113.5400.0013.59112,3670.01%
2022/05/1600.00913.5013.55-912,455-0.07%
2022/05/12113.50113.3613.32012,7890.00%
2022/05/092013.5800.0013.512013,4720.15%
2022/05/06313.8200.0013.70313,4560.02%
2022/05/0300.00714.0914.13-713,606-0.05%
2022/04/29213.75113.7513.88113,7100.01%
2022/04/2800.00213.7113.78-213,825-0.01%
2022/04/27213.4000.0013.50213,8830.01%
2022/04/26713.5400.0013.58714,0100.05%
2022/04/25213.61113.7513.62114,2720.01%
2022/04/22113.751013.8313.88-914,452-0.06%
2022/04/21613.8200.0013.88614,4280.04%
2022/04/2000.00614.2914.18-614,341-0.04%
2022/04/1900.00714.3314.30-714,364-0.05%
2022/04/1800.00114.1514.15-114,371-0.01%
2022/04/150.214.23614.2414.23-5.914,390-0.04%
2022/04/1400.00914.2914.29-914,456-0.06%
2022/04/1300.002014.1614.17-2014,594-0.14%
2022/04/1200.00114.1714.22-114,832-0.01%
2022/04/11114.15114.1914.17014,8550.00%
2022/04/0800.00114.3014.40-114,777-0.01%
2022/04/072.114.301514.3014.13-1314,617-0.09%
2022/04/063.514.371314.3014.41-9.614,510-0.07%
2022/03/311.114.01213.9813.95-0.913,889-0.01%
2022/03/3000.001013.8213.86-1014,027-0.07%
2022/03/29113.8000.0013.77114,2930.01%
2022/03/283.113.7100.0013.763.114,3130.02%
2022/03/251.113.6700.0013.661.114,2770.01%
2022/03/24213.74213.8013.78014,3400.00%
2022/03/239.613.79213.7113.757.614,4610.05%
2022/03/22113.53113.6313.70014,4160.00%
2022/03/211113.44213.5313.42914,3460.06%
2022/03/183.213.341113.3213.42-7.914,375-0.05%
2022/03/178.813.20713.0413.231.814,2920.01%
2022/03/1612.212.2812.212.1912.400.114,0310.00%
2022/03/1569.612.7119.212.5712.4950.413,5560.37%
2022/03/141013.300.313.2113.189.712,5400.08%
2022/03/1116.113.540.213.5013.441612,0940.13%
2022/03/10113.72613.7913.78-511,716-0.04%
2022/03/0916.513.710.213.7013.5116.411,8610.14%
2022/03/088.213.7600.0013.788.211,4650.07%
2022/03/071.313.9100.0014.001.311,2400.01%
2022/03/04414.0100.0014.04411,2090.04%
2022/03/0300.001.114.0814.08-1.111,205-0.01%
2022/03/02314.0200.0014.04311,2660.03%
2022/03/01614.1100.0014.08611,2370.05%
2022/02/254.114.1300.0014.054.111,1630.04%
2022/02/24614.1300.0014.12610,9980.05%
2022/02/2210.214.2200.0014.2210.210,9720.09%
2022/02/21214.3900.0014.36210,9670.02%
2022/02/18214.3000.0014.39211,0260.02%
2022/02/17314.3200.0014.31311,1330.03%
2022/02/16414.3500.0014.31411,4160.04%
2022/02/1514.314.3500.0014.2114.311,5590.12%
2022/02/142.214.57214.6614.520.211,7540.00%
2022/02/113.414.78414.6314.79-0.712,334-0.01%
2022/02/100.214.54314.5414.58-2.912,617-0.02%
2022/02/090.214.36114.4014.47-0.913,303-0.01%
2022/02/083.114.1500.0014.163.113,7210.02%
2022/02/07514.1700.0014.17514,0940.04%
2022/01/263.414.18114.2014.172.414,3110.02%
2022/01/251214.28814.3514.24414,7220.03%
2022/01/245.214.441914.4214.43-13.814,831-0.09%
2022/01/211.114.30114.3414.290.114,8780.00%
2022/01/200.114.18714.1814.31-714,839-0.05%
2022/01/190.314.14514.1714.13-4.714,912-0.03%
2022/01/1823.513.9000.0013.9723.515,0110.16%
2022/01/17714.1400.0014.13714,7040.05%
2022/01/14314.2900.0014.28314,4270.02%
2022/01/1300.00114.4614.40-114,360-0.01%
2022/01/11514.40614.4414.40-114,247-0.01%
2022/01/07314.1500.0014.18314,2310.02%
2022/01/065.514.2100.0014.125.514,1330.04%
2022/01/056.114.2300.0014.226.113,9000.04%
2022/01/040.114.511514.5214.51-14.913,667-0.11%
2022/01/032.114.381514.3914.40-1313,622-0.10%
2021/12/306.114.352814.3614.31-2213,748-0.16%
2021/12/29214.3500.0014.33213,8110.01%
2021/12/28214.4900.0014.47213,7630.01%
2021/12/274.214.541914.5514.56-14.913,759-0.11%
2021/12/241.114.54214.4714.54-113,736-0.01%
2021/12/230.214.362814.3814.45-27.813,484-0.21%
2021/12/2200.001014.1914.14-1013,228-0.08%
2021/12/210.114.14814.1814.10-813,288-0.06%
2021/12/201114.0700.0014.081113,3370.08%
2021/12/170.214.321314.3214.34-12.913,225-0.10%
2021/12/16114.213114.1414.23-3013,276-0.23%
2021/12/14614.0200.0013.99613,4800.04%
2021/12/135.114.3400.0014.335.113,7950.04%
2021/12/101314.3400.0014.281313,8820.09%
2021/12/092.114.224014.3014.29-37.913,811-0.27%
2021/12/080.114.0400.0014.040.113,6040.00%
2021/12/072.113.96514.0014.00-313,600-0.02%
2021/12/061.113.982013.9414.01-18.913,558-0.14%
2021/12/030.214.0000.0014.060.213,4780.00%
2021/12/02613.7200.0013.77613,2020.05%
2021/12/010.113.7500.0013.750.113,3510.00%
2021/11/301213.6100.0013.601213,5960.09%
2021/11/2913.113.6500.0013.6513.113,5930.10%
2021/11/2615.113.7100.0013.6915.113,6970.11%
2021/11/250.113.90113.8213.90-113,593-0.01%
2021/11/240.113.7900.0013.790.113,5880.00%
2021/11/23313.7400.0013.73313,5500.02%
2021/11/19113.66113.6313.64013,5490.00%
2021/11/18413.70613.6913.69-213,445-0.01%
2021/11/17213.7600.0013.76213,3890.01%
2021/11/16713.7400.0013.74713,5040.05%
2021/11/15613.73513.7213.71113,4550.01%
2021/11/12613.94213.9513.91413,1570.03%
2021/11/1115.113.75213.7613.8113.112,9620.10%
2021/11/1024.313.4600.0013.4024.312,6500.19%
2021/11/0925.713.623113.6813.57-5.412,007-0.04%
2021/11/0819.513.7200.0013.7119.511,2860.17%
2021/11/0536.113.870.113.8813.863610,6690.34%
2021/11/044.713.9700.0013.944.710,2040.05%
2021/11/0313.413.981013.9714.013.410,0970.03%
2021/11/0222.514.0200.0014.0122.510,0820.22%
2021/11/01614.0800.0014.1069,8510.06%
2021/10/2913.614.1100.0014.1313.69,8870.14%
2021/10/2720.714.1800.0014.2320.79,9150.21%
2021/10/26414.3300.0014.2949,9100.04%
2021/10/25314.5100.0014.5339,8730.03%
2021/10/22114.5800.0014.57110,2810.01%
2021/10/20914.49514.5014.49411,0770.04%
2021/10/18214.4600.0014.42211,3660.02%
2021/10/15614.3400.0014.46611,6640.05%
2021/10/1300.001214.5514.58-1213,097-0.09%
2021/10/1211.114.58414.5714.557.114,0370.05%
2021/10/080.114.7300.0014.690.114,5580.00%
2021/10/070.214.873114.8914.92-30.814,923-0.21%
2021/10/060.714.65714.6614.75-6.315,111-0.04%
2021/10/0500.00214.5114.56-215,488-0.01%
2021/10/040.314.5200.0014.520.315,9550.00%
2021/10/0111.214.53114.5914.4810.216,3960.06%
2021/09/301.114.5600.0014.611.116,8440.01%
2021/09/290.114.531114.6514.59-1117,412-0.06%
2021/09/282.214.36414.5614.64-1.917,942-0.01%
2021/09/2711.314.4500.0014.3511.317,9710.06%
2021/09/242.114.5800.0014.572.117,9730.01%
2021/09/232.214.58714.6814.53-4.918,139-0.03%
2021/09/2217.114.0500.0014.1217.118,0320.10%
2021/09/176.114.2400.0014.186.117,9740.03%
2021/09/162514.3200.0014.242517,8310.14%
2021/09/1514.114.78514.7614.739.117,3760.05%
2021/09/144.215.0400.0015.044.217,2650.02%
2021/09/1300.004415.0015.07-4417,369-0.25%
2021/09/090.114.9500.0014.940.117,8350.00%
2021/09/07314.9300.0014.93318,0820.02%
2021/09/063.215.041315.0314.99-9.818,204-0.05%
2021/09/032.314.97815.0415.06-5.818,007-0.03%
2021/09/022.314.762614.8314.82-23.717,690-0.13%
2021/09/010.514.68314.7114.73-2.517,522-0.01%
2021/08/311.314.4000.0014.471.317,3450.01%
2021/08/302.114.42214.4514.470.117,3190.00%
2021/08/261.214.46614.4714.43-4.817,241-0.03%
2021/08/251.214.4000.0014.431.217,1830.01%
2021/08/24314.23314.2914.29017,1940.00%
2021/08/23214.2300.0014.20217,1730.01%
2021/08/2013.213.930.313.9313.8612.917,0670.08%
2021/08/1921.214.012414.0414.01-2.816,856-0.02%
2021/08/183.114.0200.0014.203.116,7880.02%
2021/08/172.114.2300.0014.122.116,7280.01%
2021/08/16114.2900.0014.30116,6780.01%
2021/08/1313.114.3000.0014.3013.116,5820.08%
2021/08/121.114.36114.3314.360.116,5360.00%
2021/08/11514.30914.3414.34-416,466-0.02%
2021/08/103.314.051013.9914.09-6.716,299-0.04%
2021/08/0916.113.9200.0014.0816.116,2920.10%
2021/08/0615.213.892013.8913.89-4.816,026-0.03%
2021/08/051514.01113.9813.961415,8230.09%
2021/08/042014.00114.0114.031915,8230.12%
2021/08/034514.0800.0013.964515,7150.29%
2021/08/021014.0100.0014.051015,5300.06%
2021/07/301313.96113.9213.921215,3850.08%
2021/07/29414.020.314.0014.053.715,2410.02%
2021/07/283213.922213.9013.881015,0730.07%
2021/07/2711.514.1700.0014.1511.514,7710.08%
2021/07/262714.319414.3314.26-6714,884-0.45%
2021/07/231714.5500.0014.501714,4820.12%
2021/07/225314.6000.0014.615314,6260.36%
2021/07/219.814.47114.4214.428.814,8960.06%
2021/07/204314.58114.5114.494214,7760.28%
2021/07/194814.7900.0014.764814,0500.34%
2021/07/163614.9200.0014.923613,4390.27%
2021/07/152515.4300.0015.592512,6650.20%
2021/07/141715.4100.0015.421712,1760.14%
2021/07/1314.115.44115.4315.4513.111,7400.11%
2021/07/122215.453215.4115.48-1011,418-0.09%
2021/07/092315.42104.315.4415.44-81.311,013-0.74% 大賣/
2021/07/081815.586115.5715.56-4310,590-0.41%
2021/07/071115.63115.6615.611010,1490.10%
2021/07/062515.690.115.7315.7024.99,7720.26%
2021/07/055115.770.515.7915.8050.59,2660.54%
2021/07/021315.6100.0015.61138,6940.15%
2021/07/011115.6200.0015.64118,6550.13%
2021/06/303015.6800.0015.68308,5820.35%
2021/06/291515.7700.0015.71158,4110.18%
2021/06/2824.515.8100.0015.8124.58,3720.29%
2021/06/25215.8300.0015.8228,5240.02%
2021/06/2400.00215.7515.74-28,621-0.02%
2021/06/23315.6600.0015.6838,6350.03%
2021/06/22315.491015.5315.53-78,835-0.08%
2021/06/211915.41215.4215.51179,0680.19%
2021/06/1821.415.6700.0015.6321.49,0320.24%
2021/06/171115.7300.0015.71118,7350.13%
2021/06/161015.8700.0015.87108,6710.12%
2021/06/15515.9100.0015.9458,6460.06%
2021/06/100.116.03116.0116.01-0.98,643-0.01%
2021/06/0900.00116.0016.00-18,781-0.01%
2021/06/072.216.0200.0016.032.29,1220.02%
2021/06/030.116.1100.0016.090.19,2790.00%
2021/06/022.116.09116.1116.091.19,4250.01%
2021/06/01116.0200.0016.0419,7170.01%
2021/05/310.316.20116.1216.13-0.79,838-0.01%
2021/05/28116.17116.1716.1809,9010.00%
2021/05/2700.00116.1316.11-110,111-0.01%
2021/05/261.116.10116.1116.100.110,5620.00%
2021/05/254.116.03716.0216.04-2.910,821-0.03%
2021/05/24116.001616.0116.00-1511,271-0.13%
2021/05/20316.01216.0116.00111,8090.01%
2021/05/1900.00916.0516.04-912,215-0.07%
2021/05/180.116.06816.0716.08-7.912,850-0.06%
2021/05/172115.862615.9015.92-513,371-0.04%
2021/05/14715.9100.0015.90714,4270.05%
2021/05/13215.89915.9515.92-715,549-0.05%
2021/05/12115.90416.0016.00-315,681-0.02%
2021/05/1119.115.97115.9316.0218.115,6260.12%
2021/05/1017.116.11216.1216.1015.115,7160.10%
2021/05/071.116.2000.0016.201.115,9150.01%
2021/05/06116.02116.0515.99016,0550.00%
2021/05/052715.9600.0015.982716,2390.17%
2021/05/0417.215.82315.8715.8714.216,4030.09%
2021/05/031715.88115.8815.851616,5250.10%
2021/04/29216.061016.0716.08-816,336-0.05%
2021/04/2826.216.01416.0115.9922.216,4480.13%
2021/04/2723.316.0800.0016.0523.316,3150.14%
2021/04/26616.1900.0016.18616,1290.04%
2021/04/23816.2300.0016.23816,1630.05%
2021/04/22616.2400.0016.22616,3380.04%
2021/04/21316.37116.2916.30216,4040.01%
2021/04/20216.4000.0016.41216,5110.01%
2021/04/194.316.40116.4216.403.316,7490.02%
2021/04/16416.31216.3116.34217,0100.01%
2021/04/15216.2700.0016.28217,2810.01%
2021/04/130.516.32116.2616.25-0.517,7590.00%
2021/04/12116.25916.3416.27-818,051-0.04%
2021/04/09216.3400.0016.35218,2990.01%
2021/04/075.216.40116.4116.414.218,9450.02%
2021/04/061816.47116.4716.471719,2370.09%
2021/04/01516.32116.3116.32419,6260.02%
2021/03/312.316.4000.0016.282.320,0590.01%
2021/03/302116.30416.3616.401720,4320.08%
2021/03/293516.0700.0016.183520,5610.17%
2021/03/26215.9900.0016.03220,8250.01%
2021/03/254.215.78815.8015.81-3.821,351-0.02%
2021/03/2415.315.9500.0015.9015.321,4440.07%
2021/03/2310.216.18116.2116.129.221,2130.04%
2021/03/2200.001416.2416.24-1421,359-0.07%
2021/03/198.316.17116.1716.117.321,9580.03%
2021/03/18116.2100.0016.25122,2740.00%
2021/03/17416.1400.0016.13422,8930.02%
2021/03/16516.1100.0016.14523,5510.02%
2021/03/15416.05416.0916.11024,3980.00%
2021/03/12116.00716.0316.09-625,142-0.02%
2021/03/11316.00616.0016.02-325,824-0.01%
2021/03/101215.8200.0015.801226,5530.05%
2021/03/091515.711015.8015.78527,8860.02%
2021/03/08515.7500.0015.74529,0800.02%
2021/03/05815.6000.0015.72830,3780.03%
2021/03/0456.315.81615.7215.7150.331,2000.16%
2021/03/03115.8300.0015.87132,5200.00%
2021/03/02615.762015.7415.68-1434,800-0.04%
2021/02/263315.7400.0015.723336,6600.09%
2021/02/25815.7500.0015.90837,4180.02%
2021/02/242315.8400.0015.812339,7260.06%
2021/02/232915.9400.0015.952941,1840.07%
2021/02/221815.9700.0015.981845,2060.04%
2021/02/191015.7200.0015.731050,0890.02%
2021/02/184515.98115.9415.894455,7470.08%
2021/02/17615.71715.8115.94-160,9890.00%
2021/02/0525.315.1300.0015.1125.372,6640.03%
2021/02/044315.409315.3315.26-5072,754-0.07%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音