統一 (1216)-凱基-科園券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	78.30	0	0.00	77.80	0	7,257	0.00%
2025/01/17	0	78.20	0	0.00	78.50	0	7,307	0.00%
2025/01/16	1	78.70	0	0.00	78.80	1	7,298	0.01%
2025/01/15	0.2	78.60	0	0.00	77.70	0.2	7,277	0.00%
2025/01/13	0.1	77.60	0.5	78.20	78.00	-0.4	7,297	-0.01%
2025/01/10	0.8	78.26	0	0.00	78.50	0.8	7,297	0.01%
2025/01/09	0.3	78.35	0	0.00	78.60	0.3	7,462	0.00%
2025/01/08	0.6	78.80	0	0.00	78.70	0.6	7,528	0.01%
2025/01/07	1	79.20	0	0.00	79.50	1	7,343	0.01%
2025/01/06	0.1	80.50	0	0.00	80.90	0.1	7,163	0.00%
2025/01/03	0.1	79.87	0	0.00	79.60	0.1	6,966	0.00%
2025/01/02	1.3	79.22	1.6	80.44	79.90	-0.3	6,853	0.00%
2024/12/31	0.3	81.02	0	0.00	80.90	0.3	6,743	0.00%
2024/12/30	0	0.00	0.5	82.40	81.90	-0.5	6,836	-0.01%
2024/12/27	0.1	82.90	0	0.00	82.80	0.1	6,901	0.00%
2024/12/26	0	83.40	0	0.00	82.40	0	7,086	0.00%
2024/12/20	0.1	81.95	0	0.00	81.00	0.1	7,321	0.00%
2024/12/19	0.2	83.09	0	0.00	82.70	0.2	7,139	0.00%
2024/12/17	1	85.30	0	0.00	83.60	1	7,146	0.01%
2024/12/16	1	85.50	0	0.00	85.70	1	7,089	0.01%
2024/12/12	0.3	84.68	0	0.00	84.30	0.3	7,124	0.00%
2024/12/10	1.2	84.65	0	0.00	85.00	1.2	7,299	0.02%
2024/12/09	0.1	85.17	0	0.00	84.60	0.1	7,424	0.00%
2024/12/06	0	0.00	0.3	85.90	86.40	-0.3	7,480	0.00%
2024/12/05	0	85.80	0	0.00	85.60	0	7,555	0.00%
2024/12/02	0	85.00	0	0.00	85.60	0	7,785	0.00%
2024/11/29	0.1	85.28	0	0.00	84.50	0.1	7,810	0.00%
2024/11/26	0	0.00	0.5	86.30	86.10	-0.5	8,125	-0.01%
2024/11/22	0.3	85.40	0	0.00	85.10	0.3	8,153	0.00%
2024/11/21	0	84.90	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0	0.00	1	86.00	86.00	-1	8,085	-0.01%
2024/11/19	0.1	83.55	2	83.52	84.70	-2	8,023	-0.02%
2024/11/15	0	85.80	0	0.00	85.90	0	7,923	0.00%
2024/11/12	1.1	85.83	0	0.00	86.00	1.1	7,933	0.01%
2024/11/11	0.1	86.65	0	0.00	87.00	0.1	7,895	0.00%
2024/11/08	0.1	87.70	0	0.00	87.30	0.1	7,937	0.00%
2024/11/07	0	88.60	0	0.00	88.20	0	8,051	0.00%
2024/11/06	0	89.30	0	0.00	88.70	0	8,254	0.00%
2024/11/05	0.2	89.40	0	0.00	90.20	0.2	8,351	0.00%
2024/11/04	2	87.45	0.4	88.00	88.70	1.6	8,576	0.02%
2024/10/30	0.3	90.00	1.1	90.15	89.70	-0.8	8,919	-0.01%
2024/10/28	0	0.00	1	89.80	89.80	-1	9,556	-0.01%
2024/10/24	1	89.40	0	0.00	89.80	1	9,836	0.01%
2024/10/22	0	0.00	0.7	88.51	88.80	-0.7	10,157	-0.01%
2024/10/21	0	0.00	4	89.53	89.50	-4	10,330	-0.04%
2024/10/18	0.1	89.60	1	90.20	89.70	-0.9	10,465	-0.01%
2024/10/17	0	0.00	2	89.45	89.70	-2	10,603	-0.02%
2024/10/15	0.2	88.50	0	0.00	88.50	0.2	10,677	0.00%
2024/10/07	0	0.00	1	88.70	87.20	-1	10,707	-0.01%
2024/10/04	0.2	87.60	0	0.00	87.10	0.2	10,672	0.00%
2024/10/01	1	86.00	0	0.00	89.00	1	10,566	0.01%
2024/09/25	0	0.00	1.1	89.10	89.70	-1.1	10,519	-0.01%
2024/09/24	0	0.00	1	89.10	89.50	-1	10,548	-0.01%
2024/09/20	0	0.00	0.1	88.30	88.10	-0.1	10,637	0.00%
2024/09/19	0.3	87.30	0	0.00	87.80	0.3	10,635	0.00%
2024/09/12	0	0.00	1	86.90	87.50	-1	10,792	-0.01%
2024/09/10	0.3	86.80	1.2	85.37	87.00	-0.9	10,686	-0.01%
2024/09/06	0	0.00	1	83.10	83.60	-1	10,541	-0.01%
2024/09/03	1	82.10	1	82.50	83.10	0	10,416	0.00%
2024/08/29	1	82.30	0	0.00	82.20	1	10,429	0.01%
2024/08/20	1	80.00	0	0.00	80.60	1	11,224	0.01%
2024/08/19	1	80.40	0	0.00	80.50	1	11,392	0.01%
2024/08/16	0	0.00	1	81.20	81.20	-1	11,617	-0.01%
2024/08/15	1	81.00	1	81.90	81.00	0	11,742	0.00%
2024/08/14	0	0.00	0.1	83.10	82.70	-0.1	11,978	0.00%
2024/08/12	0	0.00	0.4	81.80	82.00	-0.4	12,200	0.00%
2024/08/09	0	0.00	1	81.50	81.80	-1	12,239	-0.01%
2024/08/07	0	78.30	10	78.26	78.30	-10	12,031	-0.08%
2024/08/06	1	77.70	0.1	78.20	78.90	1	11,970	0.01%
2024/08/05	0.2	76.58	0.1	76.70	77.20	0.1	11,725	0.00%
2024/08/02	0.2	79.00	0	0.00	79.20	0.2	11,447	0.00%
2024/08/01	3.5	79.27	0	0.00	79.90	3.5	11,333	0.03%
2024/07/31	0	0.00	4	84.95	83.90	-4	10,828	-0.04%
2024/07/30	0	0.00	1.2	85.24	85.70	-1.2	10,797	-0.01%
2024/07/29	1.2	85.82	1	88.00	86.40	0.2	10,805	0.00%
2024/07/26	1.5	87.00	0	0.00	87.20	1.5	10,701	0.01%
2024/07/23	1	88.80	0.1	89.97	88.50	0.9	10,497	0.01%
2024/07/22	0	87.70	11	87.34	88.30	-11	10,388	-0.11%
2024/07/19	0	0.00	1	87.00	86.90	-1	10,257	-0.01%
2024/07/18	0	0.00	1	87.50	87.40	-1	10,173	-0.01%
2024/07/12	10	85.50	0	0.00	85.70	10	10,081	0.10%
2024/07/11	0.5	85.50	0	0.00	85.50	0.5	10,092	0.00%
2024/07/09	0	0.00	1	84.70	84.70	-1	10,149	-0.01%
2024/07/04	0.2	84.40	0	0.00	84.20	0.2	10,123	0.00%
2024/07/03	0	0.00	1	82.20	82.00	-1	10,051	-0.01%
2024/07/02	0	0.00	2.1	82.00	82.00	-2.1	9,987	-0.02%
2024/07/01	0.2	81.50	0	0.00	81.50	0.2	9,972	0.00%
2024/06/27	0	81.50	1	81.40	81.90	-1	9,992	-0.01%
2024/06/20	0	81.00	0	0.00	81.00	0	10,490	0.00%
2024/06/18	0	80.90	0	0.00	81.50	0	10,546	0.00%
2024/06/17	0	0.00	4	81.70	81.70	-4	10,575	-0.04%
2024/06/13	0.2	80.50	0	0.00	80.90	0.2	10,821	0.00%
2024/06/07	0.1	79.70	0	0.00	80.30	0.1	11,132	0.00%
2024/06/06	0	0.00	7.4	80.37	80.30	-7.4	11,099	-0.07%
2024/06/04	2	78.90	0	0.00	79.30	2	11,093	0.02%
2024/06/03	2.1	79.30	0	0.00	80.10	2.1	11,038	0.02%
2024/05/31	0	0.00	1	80.10	80.00	-1	10,861	-0.01%
2024/05/30	0.6	77.15	0	0.00	77.00	0.6	10,393	0.01%
2024/05/29	1	77.50	0	0.00	76.80	1	10,283	0.01%
2024/05/27	0	0.00	0.6	79.70	79.60	-0.6	10,132	-0.01%
2024/05/24	0	79.60	0	0.00	79.10	0	10,063	0.00%
2024/05/23	0	0.00	2.2	80.95	80.80	-2.2	9,950	-0.02%
2024/05/22	0	0.00	10	80.16	80.30	-10	9,702	-0.10%
2024/05/20	2	77.60	0	0.00	77.90	2	9,315	0.02%
2024/05/16	2.1	79.63	0	0.00	79.80	2.1	9,061	0.02%
2024/05/15	0.1	78.90	1	79.00	79.10	-0.9	8,900	-0.01%
2024/05/10	2	76.50	0	0.00	77.20	2	8,746	0.02%
2024/05/06	0	0.00	0	77.80	77.60	0	8,597	0.00%
2024/05/02	0.3	76.10	0	0.00	76.00	0.3	8,392	0.00%
2024/04/24	0.2	76.93	0	0.00	77.00	0.2	8,129	0.00%
2024/04/23	0.6	78.50	0	0.00	78.40	0.6	8,145	0.01%
2024/04/22	1.1	78.38	10.3	78.59	78.90	-9.2	8,194	-0.11%
2024/04/17	0.1	75.20	0	0.00	75.40	0.1	7,794	0.00%
2024/04/16	1.6	74.98	0	0.00	74.50	1.6	7,721	0.02%
2024/04/15	0.2	76.50	0.3	76.76	76.70	-0.1	7,585	0.00%
2024/04/11	0.2	76.25	0	0.00	76.40	0.2	7,539	0.00%
2024/04/10	0.5	76.44	0	0.00	76.40	0.5	7,514	0.01%
2024/04/08	0	75.60	0.4	75.70	75.40	-0.4	7,599	0.00%
2024/04/02	0	75.93	0	0.00	75.50	0	7,597	0.00%
2024/04/01	0	76.90	0	0.00	76.50	0	7,563	0.00%
2024/03/29	0	0.00	0.1	76.40	77.50	-0.1	7,519	0.00%
2024/03/28	1	75.50	0	0.00	76.40	1	7,096	0.01%
2024/03/27	1	75.60	0	0.00	76.60	1	6,992	0.01%
2024/03/22	1	75.01	0	0.00	75.40	1	6,981	0.01%
2024/03/21	0	0.00	0.6	76.50	76.60	-0.6	6,961	-0.01%
2024/03/20	1	76.30	1	76.30	76.50	0	6,966	0.00%
2024/03/18	0	76.50	0	0.00	76.30	0	6,714	0.00%
2024/03/13	0	0.00	2	78.45	78.00	-2	6,418	-0.03%
2024/03/08	0	0.00	4	75.40	75.70	-4	6,321	-0.06%
2024/03/06	0	0.00	0.2	76.00	76.50	-0.2	6,581	0.00%
2024/03/01	0	75.80	1	75.90	75.80	-1	7,808	-0.01%
2024/02/27	0	0.00	1.1	75.47	75.30	-1.1	8,418	-0.01%
2024/02/22	0	0.00	1	76.10	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	1	76.00	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	3	75.50	76.10	-3	9,087	-0.03%
2024/02/19	0	0.00	4	74.15	74.60	-4	9,015	-0.04%
2024/02/16	0	0.00	5	73.68	73.50	-5	9,046	-0.06%