中興電 (1513)-凱基-科園券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	154.93	3	153.67	155.00	-0.9	3,700	-0.02%
2025/01/20	0.3	147.99	0	0.00	147.00	0.3	3,670	0.01%
2025/01/17	1.1	144.61	0	0.00	145.50	1.1	3,751	0.03%
2025/01/16	1.1	147.02	0	0.00	147.50	1.1	3,840	0.03%
2025/01/15	1	150.50	0	0.00	147.50	1	3,867	0.03%
2025/01/14	1.1	152.02	1	152.00	152.50	0.1	3,832	0.00%
2025/01/13	0.2	152.77	0	0.00	152.50	0.2	3,871	0.00%
2025/01/10	0	155.00	1	154.50	155.00	-1	3,883	-0.03%
2025/01/09	0	0.00	0.2	158.00	155.50	-0.2	3,905	0.00%
2025/01/08	1	162.50	24	160.50	159.50	-23	3,964	-0.58%
2025/01/07	24	158.92	0	0.00	159.00	24	3,962	0.61%
2025/01/06	0	0.00	0.5	158.00	158.00	-0.5	3,957	-0.01%
2025/01/03	1	157.00	0.2	157.50	157.50	0.8	3,959	0.02%
2025/01/02	0	0.00	0.5	157.00	156.50	-0.5	3,954	-0.01%
2024/12/31	2	154.00	0	0.00	154.00	2	3,931	0.05%
2024/12/27	0	153.00	4	153.00	152.00	-4	4,124	-0.10%
2024/12/25	0	0.00	0.2	153.00	153.00	-0.2	4,418	0.00%
2024/12/23	3	153.00	0	0.00	152.50	3	4,704	0.06%
2024/12/20	1.2	151.92	0	0.00	149.50	1.2	4,756	0.03%
2024/12/19	2	150.25	1	150.00	149.50	1	4,899	0.02%
2024/12/18	0	0.00	0.5	152.00	152.00	-0.5	4,992	-0.01%
2024/12/17	0	0.00	4	151.50	150.00	-4	5,079	-0.08%
2024/12/16	1.2	151.24	3	151.33	150.00	-1.8	5,264	-0.03%
2024/12/12	1	156.51	0	0.00	156.00	1	5,252	0.02%
2024/12/11	0	158.50	0	0.00	157.00	0	5,331	0.00%
2024/12/10	1	158.00	0	0.00	158.00	1	5,369	0.02%
2024/12/06	2	163.25	4.2	161.40	161.50	-2.2	5,486	-0.04%
2024/12/05	0.1	156.50	0	0.00	155.50	0.1	5,409	0.00%
2024/12/04	1.1	157.61	0	0.00	157.50	1.1	5,459	0.02%
2024/12/03	0	0.00	1.1	159.65	160.50	-1.1	5,586	-0.02%
2024/11/28	1.1	159.90	1	157.00	157.50	0.1	5,831	0.00%
2024/11/27	1	164.50	1	160.50	161.00	0	5,836	0.00%
2024/11/26	1	163.50	0	0.00	164.00	1	5,878	0.02%
2024/11/25	0	0.00	0.1	164.50	165.50	-0.1	5,959	0.00%
2024/11/22	0.1	161.00	1	161.00	161.50	-1	5,999	-0.02%
2024/11/20	1	158.00	0	0.00	156.50	1	6,517	0.02%
2024/11/18	0.2	157.75	2	156.00	155.50	-1.8	7,065	-0.03%
2024/11/15	0	0.00	2	161.00	160.50	-2	7,155	-0.03%
2024/11/14	3	161.50	4	161.75	160.50	-1	7,416	-0.01%
2024/11/13	3	163.17	0	0.00	163.00	3	7,680	0.04%
2024/11/11	1	170.00	1	167.50	170.50	0	8,850	0.00%
2024/11/08	53	169.00	53	167.49	167.00	0	9,445	0.00%
2024/11/07	0	0.00	10	166.40	169.50	-10	9,706	-0.10%
2024/11/06	2	163.25	0	0.00	164.00	2	9,761	0.02%
2024/11/04	2.1	160.48	0	0.00	160.50	2.1	10,480	0.02%
2024/10/30	1	159.50	3	158.83	159.50	-2	10,882	-0.02%
2024/10/29	1.3	156.84	5.2	155.75	156.50	-3.9	10,986	-0.04%
2024/10/28	1.1	159.45	0	0.00	159.50	1.1	11,086	0.01%
2024/10/25	0	162.00	0	0.00	160.50	0	11,356	0.00%
2024/10/24	8	162.25	7	161.29	160.00	1	11,752	0.01%
2024/10/23	2	166.50	4	165.63	165.00	-2	11,812	-0.02%
2024/10/22	2.1	162.96	0	0.00	162.00	2.1	11,974	0.02%
2024/10/21	1	165.00	3	165.33	165.00	-2	12,356	-0.02%
2024/10/18	1.1	162.64	0	0.00	163.00	1.1	12,606	0.01%
2024/10/17	1	164.50	0	0.00	164.50	1	12,895	0.01%
2024/10/16	4	163.13	6	163.17	163.00	-2	13,285	-0.02%
2024/10/15	3.2	164.50	0	0.00	162.50	3.2	13,814	0.02%
2024/10/14	1.2	164.50	1	165.50	165.00	0.2	14,456	0.00%
2024/10/11	0.1	164.00	0	0.00	162.50	0.1	15,369	0.00%
2024/10/09	1	163.00	1	165.00	163.00	0	16,523	0.00%
2024/10/08	1	165.00	4	164.63	164.50	-3	17,844	-0.02%
2024/10/07	5.1	165.93	3	167.50	168.50	2.1	18,359	0.01%
2024/10/04	1	162.00	4	162.50	162.50	-3	18,757	-0.02%
2024/10/01	0.1	169.68	0	0.00	169.50	0.1	19,597	0.00%
2024/09/30	12	175.88	6.4	172.75	172.50	5.6	20,405	0.03%
2024/09/27	1	177.50	4.3	175.62	176.00	-3.3	20,281	-0.02%
2024/09/26	10.2	177.82	1.8	175.86	174.00	8.4	20,231	0.04%
2024/09/25	0.1	173.00	6.3	173.52	175.00	-6.2	20,197	-0.03%
2024/09/24	1	173.00	0	0.00	173.00	1	20,275	0.00%
2024/09/23	2	176.20	5.2	174.42	175.00	-3.2	20,313	-0.02%
2024/09/20	5	170.00	12	170.21	171.00	-7	20,248	-0.03%
2024/09/19	34.1	169.44	33	169.50	169.50	1.1	20,278	0.01%
2024/09/18	9	170.17	21.3	168.89	167.50	-12.3	20,296	-0.06%
2024/09/16	1	164.00	11	163.82	164.00	-10	20,252	-0.05%
2024/09/13	2.1	164.24	0.3	163.50	164.50	1.8	20,637	0.01%
2024/09/12	0	0.00	2	162.75	163.50	-2	20,837	-0.01%
2024/09/11	1.3	155.42	1	153.50	155.50	0.3	21,081	0.00%
2024/09/10	1.7	154.18	0	0.00	154.00	1.7	21,636	0.01%
2024/09/09	6.3	158.31	7	158.43	160.00	-0.7	22,632	0.00%
2024/09/06	5.2	158.71	10	158.95	159.50	-4.8	22,929	-0.02%
2024/09/05	7.7	160.46	1	160.50	157.50	6.7	23,021	0.03%
2024/09/04	7.1	161.16	10	159.30	160.50	-2.9	23,499	-0.01%
2024/09/03	7.5	170.00	5	170.70	168.00	2.5	24,119	0.01%
2024/09/02	28.2	175.67	5.2	175.46	172.00	23	24,081	0.10%
2024/08/30	8	171.31	0	0.00	171.00	8	23,992	0.03%
2024/08/29	4.1	172.88	0	0.00	172.50	4.1	24,019	0.02%
2024/08/28	11	175.00	0	0.00	174.50	11	23,987	0.05%
2024/08/27	0.1	174.00	1	174.00	176.50	-1	23,995	0.00%
2024/08/26	0.4	174.21	0	0.00	173.00	0.4	24,000	0.00%
2024/08/23	3	174.17	1.2	176.07	175.50	1.8	23,987	0.01%
2024/08/22	6.2	179.24	0.5	175.50	176.00	5.7	23,956	0.02%
2024/08/21	8	180.63	9	181.34	179.00	-1	23,754	0.00%
2024/08/20	2.2	178.67	1.5	177.83	177.00	0.7	23,619	0.00%
2024/08/19	1.1	176.55	0	0.00	176.50	1.1	23,579	0.00%
2024/08/16	5.5	178.18	4.6	177.61	176.00	0.9	23,570	0.00%
2024/08/15	15.1	177.26	16.1	176.28	173.00	-1	23,320	0.00%
2024/08/14	21.3	173.26	20.3	170.00	175.50	1	23,088	0.00%
2024/08/13	18.1	167.28	13	169.04	170.50	5.1	22,716	0.02%
2024/08/12	14	180.78	11.4	181.53	181.50	2.6	21,976	0.01%
2024/08/09	1	171.11	2	173.00	177.50	-1	21,484	0.00%
2024/08/08	3.4	162.56	1.1	162.98	161.50	2.4	21,417	0.01%
2024/08/07	1.1	158.05	5.2	164.35	167.50	-4.1	21,701	-0.02%
2024/08/06	4.9	153.81	7	156.00	155.00	-2.2	21,589	-0.01%
2024/08/05	9.2	162.71	3	162.83	161.50	6.2	21,263	0.03%
2024/08/02	4.3	181.78	5.1	181.29	179.00	-0.8	21,467	0.00%
2024/08/01	6.2	189.20	6	189.67	189.00	0.2	21,444	0.00%
2024/07/31	14.3	189.58	12	189.50	189.00	2.3	21,565	0.01%
2024/07/30	3.1	194.98	6	194.92	192.00	-2.9	21,828	-0.01%
2024/07/29	9.9	201.61	6.1	196.48	194.00	3.8	21,764	0.02%
2024/07/26	2	213.73	1	211.00	212.50	1	21,627	0.00%
2024/07/23	1.1	212.57	0.1	216.50	216.00	1	21,762	0.00%
2024/07/22	6.2	220.14	25.3	213.84	209.50	-19.1	21,758	-0.09%
2024/07/19	2.2	223.52	3.1	221.11	220.50	-0.9	21,583	0.00%
2024/07/18	8.1	223.36	7.6	222.84	223.50	0.5	21,899	0.00%
2024/07/17	9.6	227.70	12.1	225.37	223.50	-2.5	22,248	-0.01%
2024/07/16	6.6	231.07	30.2	229.81	228.50	-23.6	22,648	-0.10%
2024/07/15	9.2	235.14	14.1	235.38	235.50	-4.9	23,360	-0.02%
2024/07/12	38	235.06	34.2	232.23	231.50	3.8	24,145	0.02%
2024/07/11	35.4	230.40	23.3	227.94	228.00	12.1	24,460	0.05%
2024/07/10	41.1	216.84	40.6	220.03	228.00	0.5	24,532	0.00%
2024/07/09	4.1	205.78	11.1	206.32	207.50	-7	25,265	-0.03%
2024/07/08	16.4	206.44	15	206.43	202.50	1.4	26,692	0.01%
2024/07/05	11.9	203.42	9.4	203.42	203.00	2.5	27,870	0.01%
2024/07/04	9.1	195.65	10.2	197.76	201.00	-1.1	27,879	0.00%
2024/07/03	0	0.00	1	186.00	187.00	-1	28,130	0.00%
2024/07/02	1.5	187.17	0	0.00	186.50	1.5	28,709	0.01%
2024/07/01	4	188.50	2	187.75	185.50	2	28,762	0.01%
2024/06/28	0	188.00	0	0.00	188.00	0	28,849	0.00%
2024/06/27	1	188.50	5	187.20	186.00	-4	29,075	-0.01%
2024/06/26	0	0.00	1.3	186.62	186.50	-1.3	29,393	0.00%
2024/06/25	3	187.50	6	187.25	188.50	-3	29,799	-0.01%
2024/06/24	2	184.00	4.5	184.16	184.00	-2.5	30,593	-0.01%
2024/06/21	11.3	188.88	8.2	188.63	188.00	3.1	32,013	0.01%
2024/06/20	13	190.00	13.1	190.25	188.00	-0.1	32,751	0.00%
2024/06/19	4.1	188.98	6	187.08	188.00	-1.9	32,990	-0.01%
2024/06/18	6.2	188.25	12	187.21	188.00	-5.8	33,687	-0.02%
2024/06/17	17	190.15	9.4	184.89	184.00	7.6	33,939	0.02%
2024/06/14	33.7	189.86	40.1	191.19	191.00	-6.4	34,423	-0.02%
2024/06/13	11.1	180.44	12	180.46	180.50	-0.9	34,610	0.00%
2024/06/12	7.1	177.48	17.2	174.98	175.50	-10.1	35,245	-0.03%
2024/06/11	31.4	179.66	33	177.68	177.50	-1.6	36,293	0.00%
2024/06/07	22	174.02	24.2	176.54	182.00	-2.2	37,591	-0.01%
2024/06/06	0.1	165.92	1	165.50	166.00	-0.9	38,042	0.00%
2024/06/05	4	166.13	2.1	165.52	165.00	1.9	38,289	0.01%
2024/06/04	2.2	167.37	4	167.38	167.50	-1.8	39,067	0.00%
2024/06/03	1	166.00	18	166.11	166.50	-17	39,590	-0.04%
2024/05/31	3.1	166.96	4	166.25	164.00	-0.9	40,289	0.00%
2024/05/30	0	0.00	1	170.00	167.00	-1	41,361	0.00%
2024/05/29	1	169.97	2	168.50	168.50	-1	42,364	0.00%
2024/05/28	2.1	168.55	0	0.00	168.50	2.1	43,941	0.00%
2024/05/27	7	168.57	1	169.00	168.50	6	45,219	0.01%
2024/05/24	1	164.00	6	162.33	163.50	-5	46,682	-0.01%
2024/05/23	5	162.30	4	162.88	162.00	1	48,301	0.00%
2024/05/22	2	165.50	3.2	165.88	165.00	-1.2	49,386	0.00%
2024/05/21	1	168.50	1	167.00	167.50	0	49,850	0.00%
2024/05/17	1	169.00	8.2	169.54	170.50	-7.2	50,957	-0.01%
2024/05/16	5	169.10	7	171.86	169.00	-2	51,868	0.00%
2024/05/15	2.4	168.46	1	170.50	168.00	1.4	52,426	0.00%
2024/05/14	6.4	168.62	1	169.00	167.00	5.4	52,511	0.01%
2024/05/13	16.1	169.54	6.1	169.32	167.50	10	52,430	0.02%
2024/05/10	0.1	180.00	2.1	178.10	178.00	-2	52,537	0.00%
2024/05/09	11.1	183.24	32.2	179.88	179.50	-21.1	52,796	-0.04%
2024/05/08	15	183.10	19	184.45	184.00	-4	52,697	-0.01%
2024/05/07	5.5	178.23	3.1	179.97	180.00	2.5	52,419	0.00%
2024/05/06	4.6	176.84	3.1	175.82	177.50	1.5	52,282	0.00%
2024/05/03	5.8	179.71	9	180.06	178.50	-3.2	52,072	-0.01%
2024/05/02	11.1	184.49	0.1	184.50	181.50	11	51,753	0.02%
2024/04/30	6.2	184.27	4	184.50	184.00	2.2	51,643	0.00%
2024/04/29	6.1	187.09	8.1	186.00	186.00	-2	51,533	0.00%
2024/04/26	4.4	190.28	5	190.80	188.50	-0.6	51,334	0.00%
2024/04/25	3.1	191.05	3	192.50	191.00	0.1	51,103	0.00%
2024/04/24	3.8	191.94	3	192.67	194.50	0.8	50,876	0.00%
2024/04/23	8.1	187.48	10.4	188.65	188.50	-2.3	50,409	0.00%
2024/04/22	12.5	195.35	11	192.95	185.00	1.5	49,867	0.00%
2024/04/19	25.9	199.73	50	198.91	197.50	-24.2	49,722	-0.05%
2024/04/18	39	206.50	11.1	205.59	203.50	27.9	48,651	0.06%
2024/04/17	62.3	200.12	93	202.07	209.50	-30.7	47,241	-0.07%
2024/04/16	36.7	195.04	33.1	190.79	190.50	3.6	46,063	0.01%
2024/04/15	102.5	207.64	112	208.82	203.00	-9.5	45,031	-0.02%	大買/大賣/
2024/04/12	115	202.67	110.8	201.83	212.00	4.2	43,106	0.01%	大買/大賣/
2024/04/11	78.5	193.50	70.6	191.64	193.00	7.9	41,192	0.02%
2024/04/10	35.3	184.93	10	181.85	183.00	25.3	39,715	0.06%
2024/04/09	23	184.91	28.1	185.81	185.00	-5.1	38,905	-0.01%
2024/04/08	4.1	182.24	3.1	181.87	182.00	1	37,888	0.00%
2024/04/03	10.1	178.59	10	178.60	178.50	0.1	37,537	0.00%
2024/04/02	4.4	179.80	3	179.00	178.50	1.4	37,896	0.00%
2024/04/01	13.2	179.61	8	178.81	177.50	5.2	37,647	0.01%
2024/03/29	12	178.29	9	175.89	179.50	3	37,363	0.01%
2024/03/28	8.1	178.69	9	178.28	177.00	-0.9	37,041	0.00%
2024/03/27	41.8	183.81	92.3	179.44	176.00	-50.5	36,624	-0.14%
2024/03/26	97.5	194.55	61.6	192.63	187.00	35.9	35,782	0.10%
2024/03/25	47.3	186.68	32.2	185.59	185.00	15.2	34,312	0.04%
2024/03/22	17.2	181.94	17	181.65	177.50	0.2	33,672	0.00%
2024/03/21	30.2	181.99	39.2	183.13	181.50	-9	33,132	-0.03%
2024/03/20	19.2	178.53	22.5	177.48	177.00	-3.3	32,525	-0.01%
2024/03/19	31	181.68	26	181.39	180.00	5	32,176	0.02%
2024/03/18	48.1	177.51	52.6	178.85	178.50	-4.5	31,332	-0.01%
2024/03/15	24.1	170.92	7	168.43	169.50	17	30,161	0.06%
2024/03/14	22.2	173.87	22	170.59	173.00	0.2	29,428	0.00%
2024/03/13	243.1	176.27	236.5	178.68	173.50	6.6	28,573	0.02%	大買/大賣/
2024/03/12	44	169.27	34.9	172.17	170.00	9.1	27,673	0.03%
2024/03/11	1.4	163.65	1.5	164.58	164.50	-0.1	27,174	0.00%
2024/03/08	19.6	165.30	14.3	161.90	161.50	5.3	27,954	0.02%
2024/03/07	8.1	170.86	2	171.00	171.00	6.1	27,655	0.02%
2024/03/06	10	168.95	25	172.98	174.00	-15	27,315	-0.05%
2024/03/05	24	171.44	38.2	172.08	169.00	-14.2	26,916	-0.05%
2024/03/04	19.1	169.22	10.3	167.59	167.00	8.8	26,085	0.03%
2024/03/01	67.5	173.27	22	170.91	171.00	45.5	25,637	0.18%
2024/02/29	28.1	164.43	40.2	167.98	171.00	-12.1	25,071	-0.05%
2024/02/27	44	155.93	34.1	156.37	155.50	9.9	24,554	0.04%
2024/02/26	19.3	152.80	34.4	154.12	153.00	-15.1	23,116	-0.07%
2024/02/23	70.3	140.64	127.1	141.73	143.00	-56.8	21,278	-0.27%	大賣/
2024/02/22	20	133.88	14	133.39	133.50	6	20,025	0.03%
2024/02/21	5.1	131.45	8.2	132.21	132.50	-3.1	19,435	-0.02%
2024/02/20	11	129.64	40.1	126.89	128.00	-29.1	18,717	-0.16%
2024/02/19	69	133.14	12.1	132.07	129.50	56.9	18,222	0.31%
2024/02/16	20.2	127.45	21.5	128.15	129.00	-1.4	17,327	-0.01%
2024/02/15	4	119.88	0	0.00	120.50	4	16,675	0.02%
2024/02/05	2.2	122.59	1.1	122.73	122.50	1.1	16,458	0.01%