亞德客-KY (1590)-凱基-科園券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▲5
漲幅
+0.45%
成交量
374張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	1090.00	0	0.00	1100.00	0.1	728	0.01%
2024/04/30	1	1170.00	0	0.00	1160.00	1	712	0.14%
2024/03/29	0	1130.00	0	0.00	1120.00	0	637	0.00%
2024/02/29	0	0.00	0.1	1160.00	1210.00	-0.1	617	-0.02%
2024/02/15	0	0.00	1	995.00	998.00	-1	549	-0.18%
2024/02/05	1	1045.00	0	0.00	1015.00	1	535	0.19%
2024/01/04	0.1	949.00	0	0.00	946.00	0.1	551	0.02%
2023/12/28	0	0.00	0.1	1020.00	1020.00	-0.1	559	-0.02%
2023/12/20	0	0.00	0	1010.00	1010.00	0	577	0.00%
2023/11/13	1	1125.00	1	1105.00	1105.00	0	497	0.00%
2023/10/26	0	0.00	1	1080.00	1085.00	-1	545	-0.18%
2023/10/19	1	1059.80	0	0.00	1055.00	1	557	0.18%
2023/10/16	0	1060.00	0	0.00	1070.00	0	543	0.00%
2023/09/14	0	0.00	1	972.00	964.00	-1	538	-0.19%
2023/09/05	0.1	949.00	0	0.00	951.00	0.1	597	0.01%
2023/09/04	0	0.00	0.1	943.00	954.00	-0.1	600	-0.01%
2023/08/21	0	884.00	0	904.00	882.00	0	663	0.00%
2023/08/18	0	895.00	0	0.00	897.00	0	665	0.00%
2023/08/16	0	895.00	0	0.00	907.00	0	658	0.00%
2023/08/15	0	902.50	0	0.00	887.00	0	647	0.00%
2023/08/14	0.1	924.00	0	0.00	921.00	0.1	638	0.01%
2023/08/10	0	0.00	0	946.00	949.00	0	633	0.00%
2023/08/08	0	940.00	0	0.00	948.00	0	635	0.00%
2023/08/07	1	951.01	0	0.00	951.00	1	634	0.16%
2023/07/31	1	905.00	1	930.00	932.00	0	617	0.00%
2023/07/25	0	0.00	1	1010.00	1000.00	-1	601	-0.17%
2023/07/17	0	0.00	0	957.00	966.00	0	653	0.00%
2023/07/13	1	990.00	0	0.00	980.00	1	638	0.16%
2023/07/11	0	0.00	1	1005.00	1000.00	-1	640	-0.16%
2023/07/07	1	991.97	0	0.00	977.00	1	654	0.15%
2023/06/02	0	0.00	0	996.00	1000.00	0	666	0.00%
2023/05/16	0	0.00	1	1055.00	1060.00	-1	668	-0.15%
2023/05/09	1	1020.00	0	0.00	1045.00	1	692	0.14%
2023/04/20	0	1120.00	0	0.00	1120.00	0	691	0.00%
2023/04/13	0	1180.00	0	0.00	1180.00	0	716	0.00%
2023/03/21	0	1115.00	0	0.00	1105.00	0	658	0.00%
2023/02/24	0	1065.00	0	0.00	1075.00	0	662	0.00%
2023/02/13	0	0.00	1	1070.00	1070.00	-1	703	-0.14%
2023/02/10	1	1095.00	0	0.00	1090.00	1	707	0.14%
2023/02/03	0	0.00	1	1075.00	1080.00	-1	657	-0.15%
2023/02/02	1	1045.00	1	1055.00	1055.00	0	653	0.00%
2023/02/01	1	1035.00	0	0.00	1055.00	1	649	0.15%
2023/01/31	1	999.00	1	1020.00	1020.00	0	653	0.00%
2023/01/17	1	1000.00	1	999.00	999.00	0	630	0.00%
2023/01/16	1	965.00	2	981.00	981.00	-1	621	-0.16%
2023/01/13	1	988.00	0	0.00	971.00	1	618	0.16%
2022/12/28	0	0.00	0	940.00	933.00	0	580	0.00%
2022/12/08	0	933.00	0	0.00	931.00	0	629	0.00%
2022/12/01	2	975.00	2	953.00	975.00	0	608	0.00%
2022/11/30	0	0.00	0	928.00	945.00	0	595	0.00%
2022/11/29	0	0.00	1	904.00	909.00	-1	580	-0.17%
2022/11/28	1	876.00	0	0.00	879.00	1	573	0.17%
2022/11/25	0	898.00	0	0.00	916.00	0	571	0.00%
2022/11/14	0	0.00	0	892.00	915.00	0	529	0.00%
2022/11/11	0	0.00	0	865.00	870.00	0	517	0.00%
2022/08/25	0	0.00	1	834.00	840.00	-1	668	-0.15%
2022/08/22	1	817.00	0	0.00	813.00	1	702	0.14%
2022/08/09	1	802.00	1	800.00	808.00	0	709	0.00%
2022/08/08	0	0.00	0	792.00	796.00	0	709	0.00%
2022/08/04	5	746.02	5	754.00	749.00	0	691	0.00%
2022/08/03	0	826.00	0	0.00	827.00	0	673	0.00%
2022/07/25	2	862.00	2	854.50	861.00	0	654	0.00%
2022/07/15	0	898.00	0	0.00	903.00	0	683	0.00%
2022/07/13	1	880.00	1	876.00	894.00	0	676	0.00%
2022/06/24	0	0.00	1	997.00	1025.00	-1	639	-0.16%
2022/06/22	1	986.00	0	0.00	959.00	1	623	0.16%
2022/06/10	0	0.00	0	1010.00	1015.00	0	613	0.00%
2022/06/01	0	0.00	0	958.00	971.00	0	543	0.00%
2022/05/30	0	0.00	0	929.00	930.00	0	511	0.00%
2022/05/27	0	0.00	0	900.33	905.00	0	503	0.00%
2022/05/18	0	877.00	0	0.00	880.00	0	511	0.00%
2022/05/13	1	835.00	1	831.00	835.00	0	513	0.00%
2022/05/03	0	828.00	0	0.00	828.00	0	528	0.00%
2022/03/07	0	900.00	0	0.00	890.00	0	513	0.00%
2022/02/22	0	920.00	0	0.00	921.00	0	524	0.00%
2022/02/17	0	0.00	0	978.50	966.00	0	533	0.00%
2022/02/08	0	932.00	0	0.00	928.00	0	636	0.00%
2022/01/25	0	915.00	0	0.00	914.00	0	626	0.00%
2022/01/20	0	0.00	1	969.00	969.00	-1	631	-0.16%
2022/01/14	1	952.00	0	0.00	952.00	1	665	0.15%
2022/01/04	0	987.00	0	0.00	981.00	0	697	0.00%
2021/12/27	0	0.00	0	1025.00	1025.00	0	753	0.00%
2021/12/22	0	0.00	1	954.99	949.00	-1	794	-0.13%
2021/12/14	0	0.00	0	893.00	900.00	0	860	0.00%
2021/12/10	0	889.43	0	0.00	894.00	0	887	0.00%
2021/12/09	0	0.00	0	897.00	897.00	0	896	0.00%
2021/12/02	0	830.00	0	0.00	840.00	0	931	0.00%
2021/11/17	0	0.00	0	827.00	833.00	0	1,020	0.00%
2021/11/12	0	0.00	2	799.50	792.00	-2	1,025	-0.20%
2021/11/10	0	754.00	0	0.00	750.00	0	1,019	0.00%
2021/11/08	2	784.50	0	0.00	799.00	2	987	0.20%
2021/11/05	0	0.00	1	862.06	862.00	-1	950	-0.11%
2021/11/03	1	843.00	0	0.00	840.00	1	948	0.11%
2021/11/02	0	0.00	1	869.16	851.00	-1	972	-0.11%
2021/10/28	1	844.00	0	0.00	840.00	1	993	0.10%
2021/10/27	0	0.00	0.1	866.00	869.00	-0.1	994	-0.01%
2021/10/26	0	0.00	1	824.00	836.00	-1	1,003	-0.10%
2021/10/20	0	0.00	1	848.00	849.00	-1	1,029	-0.10%
2021/10/12	0	776.00	0	0.00	777.00	0	1,008	0.00%
2021/10/06	0	769.00	0	0.00	760.00	0	979	0.00%
2021/10/05	0	759.00	0	0.00	772.00	0	969	0.00%
2021/10/01	0	812.77	0	0.00	790.00	0	945	0.00%
2021/09/30	0	880.00	0	0.00	875.00	0	920	0.00%
2021/09/29	0	891.00	0	892.00	887.00	0	911	0.00%
2021/09/28	0	894.00	0	0.00	905.00	0	896	0.00%
2021/09/27	0	869.33	0	0.00	879.00	0	894	0.00%
2021/09/23	0	0.00	0	993.00	980.00	0	859	0.00%
2021/09/15	0	0.00	0	949.65	954.00	0	841	0.00%
2021/09/14	0	890.00	0	0.00	910.00	0	836	0.00%
2021/09/13	0	913.00	0	0.00	914.00	0	836	0.00%
2021/08/26	0	845.00	0	0.00	855.00	0	739	0.00%
2021/08/18	0	884.00	0	0.00	883.00	0	699	0.00%
2021/07/26	0	982.60	0.1	1005.00	967.00	-0.1	630	-0.02%
2021/07/22	0.1	1120.00	0	0.00	1095.00	0.1	622	0.02%
2021/07/08	0	1095.00	0	0.00	1090.00	0	616	0.00%
2021/07/07	0	1120.00	0	0.00	1130.00	0	621	0.00%
2021/06/24	0	0.00	0	1100.00	1110.00	0	642	0.00%
2021/06/11	0	0.00	2	992.00	988.00	-2	674	-0.30%
2021/06/10	2	1005.00	0	0.00	1010.00	2	677	0.30%
2021/05/11	0	990.00	0	0.00	990.00	0	750	0.00%
2021/04/26	0	0.00	0	1115.00	1135.00	0	809	0.00%
2021/04/22	0	1020.00	0	0.00	1025.00	0	824	0.00%
2021/04/13	0	0.00	0.3	1080.00	1075.00	-0.3	872	-0.04%
2021/04/12	0.3	1140.00	0	0.00	1145.00	0.3	874	0.03%
2021/04/09	0	1140.00	0	0.00	1135.00	0	879	0.00%
2021/04/08	0	0.00	2	1140.05	1175.00	-2	877	-0.23%
2021/04/07	2.3	1081.41	1	1100.00	1115.00	1.3	869	0.15%
2021/04/06	0.7	1031.64	0	0.00	1050.00	0.7	854	0.08%
2021/03/30	0	1010.00	0	0.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	0	1040.00	1030.00	0	830	0.00%
2021/03/25	0	0.00	0	989.00	981.00	0	828	0.00%
2021/03/24	0	968.00	0	0.00	966.00	0	830	0.00%
2021/03/23	1	953.00	1	969.00	950.00	0	844	0.00%
2021/03/18	0	0.00	0	998.00	986.00	0	834	0.00%
2021/03/05	0	940.00	0	0.00	944.00	0	870	0.00%
2021/03/04	0	980.00	0	0.00	970.00	0	859	0.00%
2021/02/26	0	988.00	0	0.00	970.00	0	844	0.00%
2021/01/28	0	0.00	1	1105.00	1085.00	-1	821	-0.12%
2021/01/27	0.9	1177.46	0	0.00	1180.00	0.9	814	0.11%
2021/01/26	0.1	1179.52	0	0.00	1155.00	0.1	822	0.02%
2021/01/25	0	0.00	0.2	1145.00	1145.00	-0.2	835	-0.02%
2021/01/22	0.1	1130.00	0.1	1150.00	1145.00	0	898	0.00%
2021/01/21	0.1	1150.00	0	0.00	1135.00	0.1	897	0.01%
2021/01/20	0.1	1124.27	0.2	1135.00	1130.00	-0.1	895	-0.01%
2021/01/18	0.2	1098.97	0	0.00	1120.00	0.2	889	0.02%
2021/01/13	0	0.00	0.4	1095.00	1075.00	-0.4	876	-0.04%
2021/01/12	0.4	1065.92	0	0.00	1095.00	0.4	882	0.04%
2021/01/11	0	0.00	1	1040.00	1025.00	-1	873	-0.11%
2021/01/08	0.5	1025.00	0	0.00	1035.00	0.5	871	0.06%
2021/01/07	0.5	1008.37	0	0.00	1035.00	0.5	872	0.06%
2021/01/05	1	915.00	1.2	921.39	923.00	-0.2	874	-0.03%
2021/01/04	0.2	905.00	0	0.00	914.00	0.2	870	0.03%
2020/12/28	0	0.00	1	889.00	883.00	-1	882	-0.11%
2020/12/21	1	880.00	0	0.00	868.00	1	934	0.11%
2020/12/16	0	0.00	1	894.00	897.00	-1	927	-0.11%
2020/12/11	1	882.00	0	0.00	891.00	1	949	0.11%
2020/12/04	4	869.75	4	877.50	840.00	0	956	0.00%
2020/11/18	1	812.00	1	817.00	821.00	0	1,010	0.00%
2020/11/13	2	806.50	2	796.50	807.00	0	1,020	0.00%
2020/11/10	1	788.00	1	779.00	796.00	0	1,004	0.00%
2020/11/06	1	735.00	1	754.00	750.00	0	987	0.00%
2020/11/05	2	735.50	2	739.00	740.00	0	990	0.00%
2020/11/04	2	731.50	2	726.00	726.00	0	991	0.00%
2020/11/03	1	735.00	1	718.00	727.00	0	1,002	0.00%
2020/11/02	2	745.00	2	732.00	732.00	0	1,003	0.00%
2020/10/30	4	729.00	4	736.00	768.00	0	1,002	0.00%
2020/10/23	1	711.00	1	707.00	708.00	0	1,136	0.00%
2020/10/22	1	718.00	1	710.00	720.00	0	1,153	0.00%
2020/10/21	2	712.00	2	703.50	714.00	0	1,160	0.00%
2020/10/14	1	669.00	1	663.00	667.00	0	1,209	0.00%
2020/10/05	1	645.00	1	648.00	643.00	0	1,281	0.00%
2020/09/17	1	685.00	1	678.00	677.00	0	1,387	0.00%
2020/09/03	3	679.67	3	673.33	676.00	0	1,469	0.00%
2020/08/21	0	0.00	1	652.00	651.00	-1	1,631	-0.06%
2020/08/20	1	633.00	1	671.00	634.00	0	1,657	0.00%
2020/08/19	3	667.33	2	664.00	662.00	1	1,660	0.06%
2020/08/13	2	661.50	2	658.00	659.00	0	1,659	0.00%
2020/08/12	2	653.50	2	660.00	673.00	0	1,658	0.00%
2020/08/10	4	654.25	4	662.00	643.00	0	1,662	0.00%
2020/08/05	1	631.00	1	639.00	645.00	0	1,647	0.00%
2020/07/31	2	610.50	2	611.50	614.00	0	1,617	0.00%
2020/07/30	4	612.25	4	621.75	631.00	0	1,605	0.00%
2020/07/24	1	579.00	1	560.00	559.00	0	1,558	0.00%
2020/07/21	18	581.50	30	578.63	570.00	-12	1,514	-0.79%
2020/07/20	12	577.67	0	0.00	574.00	12	1,518	0.79%
2020/07/16	2	582.00	2	583.00	582.00	0	1,537	0.00%
2020/07/06	0	0.00	8	529.00	520.00	-8	1,554	-0.51%
2020/06/24	1	515.00	1	517.00	514.00	0	1,656	0.00%
2020/06/23	2	522.00	2	516.00	516.00	0	1,687	0.00%
2020/06/22	3	517.33	3	521.67	517.00	0	1,726	0.00%
2020/06/19	3	516.67	0	0.00	513.00	3	1,728	0.17%
2020/06/18	1	516.00	1	519.00	519.00	0	1,725	0.00%
2020/06/15	4	502.50	4	506.00	503.00	0	1,754	0.00%
2020/06/11	2	514.00	0	0.00	499.00	2	1,797	0.11%
2020/06/10	8	516.00	5	515.60	520.00	3	1,816	0.17%
2020/06/09	0	0.00	10	519.00	519.00	-10	1,823	-0.55%
2020/06/08	1	496.50	1	499.00	497.00	0	1,795	0.00%
2020/06/05	4	500.75	0	0.00	493.00	4	1,800	0.22%
2020/06/04	6	516.67	7	517.71	515.00	-1	1,791	-0.06%
2020/06/03	2	504.50	10	506.70	509.00	-8	1,797	-0.45%
2020/06/02	13	499.85	2	497.00	497.00	11	1,787	0.62%
2020/06/01	3	506.00	0	0.00	501.00	3	1,773	0.17%
2020/05/29	1	538.00	0	0.00	515.00	1	1,746	0.06%
2020/05/27	2	579.50	2	582.00	582.00	0	1,685	0.00%
2020/05/06	1	553.00	1	554.00	559.00	0	1,765	0.00%
2020/05/05	4	555.50	4	549.75	551.00	0	1,796	0.00%
2020/05/04	3	548.33	3	551.67	552.00	0	1,804	0.00%
2020/04/30	1	549.00	1	585.00	579.00	0	1,790	0.00%
2020/04/29	0	0.00	1	530.00	538.00	-1	1,751	-0.06%
2020/04/28	1	518.00	1	513.00	514.00	0	1,758	0.00%
2020/04/17	2	497.25	2	497.25	497.00	0	1,803	0.00%
2020/04/14	1	467.50	1	477.00	482.00	0	1,857	0.00%
2020/04/13	1	461.50	1	467.00	462.50	0	1,835	0.00%
2020/04/10	1	460.00	1	463.00	472.00	0	1,820	0.00%
2020/04/09	1	461.50	1	449.00	449.00	0	1,788	0.00%
2020/04/08	3	477.00	3	480.50	470.50	0	1,761	0.00%
2020/04/07	2	486.50	2	490.50	478.00	0	1,745	0.00%
2020/04/06	2	462.25	2	462.50	482.00	0	1,717	0.00%
2020/03/31	2	460.25	2	447.50	451.00	0	1,659	0.00%
2020/03/30	2	426.50	2	431.25	455.50	0	1,634	0.00%
2020/03/27	8	458.25	8	461.88	443.00	0	1,603	0.00%
2020/03/26	1	429.00	1	434.00	453.50	0	1,571	0.00%
2020/03/25	2	404.25	2	407.75	412.50	0	1,539	0.00%
2020/03/23	2	346.00	3	356.33	354.50	-1	1,532	-0.07%
2020/03/20	1	360.00	0	0.00	360.00	1	1,525	0.07%
2020/03/17	1	388.00	1	386.00	370.00	0	1,453	0.00%
2020/03/11	2	484.50	2	475.50	473.00	0	1,349	0.00%
2020/03/10	1	453.00	4	467.50	492.00	-3	1,338	-0.22%
2020/03/09	1	469.00	1	477.00	463.50	0	1,332	0.00%
2020/03/05	3	496.33	0	0.00	491.00	3	1,311	0.23%
2020/03/03	2	497.00	2	496.00	492.50	0	1,318	0.00%
2020/02/26	1	496.00	1	494.00	496.00	0	1,317	0.00%
2020/02/24	1	526.00	0	0.00	505.00	1	1,321	0.08%
2020/02/20	0	0.00	1	538.00	530.00	-1	1,306	-0.08%
2020/02/19	1	537.00	0	0.00	532.00	1	1,295	0.08%
2020/02/13	0	0.00	1	529.00	519.00	-1	1,242	-0.08%
2020/02/12	4	518.50	3	515.00	520.00	1	1,251	0.08%
2020/02/11	0	0.00	2	502.00	514.00	-2	1,255	-0.16%
2020/02/10	2	499.50	0	0.00	489.50	2	1,239	0.16%
2020/02/06	1	505.00	1	512.00	520.00	0	1,216	0.00%
2020/02/05	2	490.00	2	492.75	484.50	0	1,205	0.00%
2020/02/04	1	500.00	1	501.00	500.00	0	1,248	0.00%
2020/02/03	1	473.00	1	478.00	479.00	0	1,230	0.00%
2020/01/31	1	465.00	1	469.00	469.00	0	1,215	0.00%
2020/01/20	1	525.00	1	531.00	520.00	0	1,186	0.00%
2020/01/14	1	512.00	1	514.00	514.00	0	1,168	0.00%
2020/01/13	2	518.00	2	536.00	511.00	0	1,173	0.00%
2020/01/10	1	527.00	1	509.00	527.00	0	1,153	0.00%
2020/01/08	1	427.00	1	433.00	436.00	0	1,100	0.00%
2019/12/31	1	466.00	1	464.00	466.50	0	1,218	0.00%
2019/11/26	2	446.00	2	445.00	446.00	0	1,688	0.00%
2019/11/14	2	445.00	2	439.00	445.00	0	1,746	0.00%
2019/11/05	1	429.00	2	435.00	440.00	-1	1,849	-0.05%
2019/11/04	1	435.00	0	0.00	428.50	1	1,899	0.05%
2019/10/17	1	421.50	1	430.00	421.00	0	1,969	0.00%
2019/10/15	0	0.00	1	420.50	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	412.00	414.50	-1	1,898	-0.05%
2019/10/02	9	367.44	13	372.00	370.00	-4	1,882	-0.21%
2019/10/01	4	371.00	0	0.00	374.50	4	1,886	0.21%
2019/09/19	22	367.45	28	367.41	365.00	-6	1,963	-0.31%
2019/09/18	6	371.50	0	0.00	372.00	6	1,963	0.31%
2019/09/17	2	368.25	2	370.50	371.00	0	2,001	0.00%
2019/09/12	3	367.50	2	370.50	368.50	1	2,034	0.05%
2019/09/11	0	0.00	1	353.50	372.00	-1	2,042	-0.05%
2019/09/10	0	0.00	2	338.75	340.00	-2	1,910	-0.10%
2019/09/09	1	321.00	0	0.00	325.50	1	1,877	0.05%
2019/09/05	0	0.00	2	328.50	329.00	-2	1,892	-0.11%
2019/09/03	2	318.00	0	0.00	317.00	2	1,876	0.11%
2019/09/02	1	327.00	1	328.50	327.50	0	1,877	0.00%
2019/08/29	0	0.00	1	321.50	318.50	-1	1,933	-0.05%
2019/08/26	1	313.00	0	311.00	308.00	1	1,968	0.05%
2019/08/23	0	0.00	1	338.00	332.50	-1	1,944	-0.05%
2019/08/20	3	334.33	6	338.83	332.00	-3	1,967	-0.15%
2019/08/19	0	0.00	4	330.13	325.00	-4	1,957	-0.20%
2019/08/16	4	329.00	0	0.00	329.00	4	1,978	0.20%
2019/08/06	4	277.50	4	294.00	294.00	0	1,992	0.00%
2019/08/02	1	312.00	0	0.00	309.50	1	1,938	0.05%
2019/07/30	1	333.50	0	0.00	333.00	1	1,937	0.05%
2019/07/26	1	341.50	0	0.00	342.00	1	1,975	0.05%
2019/07/25	2	342.50	0	0.00	341.50	2	1,965	0.10%
2019/07/24	0	0.00	2	345.50	347.00	-2	1,978	-0.10%
2019/07/19	0	0.00	1	338.00	333.50	-1	1,971	-0.05%
2019/07/18	1	332.00	0	0.00	330.00	1	1,984	0.05%
2019/07/17	2	336.25	0	0.00	336.00	2	2,011	0.10%
2019/07/15	1	341.50	0	0.00	343.00	1	1,980	0.05%
2019/07/02	1	371.00	1	375.50	371.50	0	1,926	0.00%
2019/07/01	1	375.00	1	359.00	375.00	0	1,905	0.00%
2019/06/24	2	326.00	2	340.00	326.00	0	1,875	0.00%
2019/06/21	1	353.00	1	349.00	353.00	0	1,823	0.00%
2019/06/20	1	349.00	1	353.00	350.00	0	1,793	0.00%
2019/06/19	4	331.00	4	321.88	334.00	0	1,737	0.00%
2019/06/17	0	0.00	1	308.00	311.00	-1	1,649	-0.06%
2019/05/31	1	326.00	1	318.00	326.00	0	1,521	0.00%
2019/05/29	1	321.00	1	317.00	321.00	0	1,533	0.00%
2019/05/28	1	319.50	1	316.50	319.50	0	1,544	0.00%
2019/05/27	1	320.00	1	318.00	320.00	0	1,568	0.00%
2019/05/17	0	0.00	1	336.50	328.50	-1	1,514	-0.07%
2019/05/15	1	350.00	0	0.00	349.50	1	1,541	0.06%
2019/05/09	1	383.50	1	401.50	381.50	0	1,593	0.00%
2019/05/08	1	397.00	1	388.00	397.00	0	1,598	0.00%
2019/05/07	0	0.00	1	393.50	397.50	-1	1,671	-0.06%
2019/05/02	0	0.00	3	421.33	412.00	-3	1,644	-0.18%
2019/04/30	4	417.00	0	0.00	412.00	4	1,644	0.24%
2019/04/29	1	441.00	0	0.00	414.00	1	1,645	0.06%
2019/04/26	1	434.00	0	0.00	437.00	1	1,671	0.06%
2019/04/24	4	427.00	4	429.13	419.50	0	1,745	0.00%
2019/04/23	1	424.50	1	407.00	427.00	0	1,758	0.00%
2019/04/15	6	412.50	6	415.50	421.00	0	1,909	0.00%
2019/04/10	0	0.00	1	432.00	428.00	-1	1,920	-0.05%
2019/04/09	2	417.00	1	419.00	420.00	1	1,928	0.05%
2019/04/08	0	0.00	1	453.00	427.00	-1	1,921	-0.05%
2019/04/03	1	436.00	0	0.00	434.00	1	1,910	0.05%
2019/04/01	1	422.00	2	416.50	422.00	-1	1,880	-0.05%
2019/03/29	3	399.50	3	399.33	399.00	0	1,849	0.00%
2019/03/28	2	409.25	1	414.50	405.00	1	1,884	0.05%
2019/03/27	2	405.00	3	401.67	410.00	-1	1,916	-0.05%
2019/03/25	1	384.00	0	0.00	382.50	1	1,975	0.05%
2019/03/20	2	371.50	2	376.00	370.00	0	2,061	0.00%
2019/03/19	2	377.75	3	378.00	378.50	-1	2,104	-0.05%
2019/03/18	1	379.50	1	384.50	375.00	0	2,129	0.00%
2019/03/15	3	376.50	2	367.50	377.50	1	2,180	0.05%
2019/03/14	0	0.00	1	372.00	367.50	-1	2,217	-0.05%
2019/03/13	2	368.00	2	367.50	367.00	0	2,264	0.00%
2019/03/12	1	364.00	0	0.00	364.00	1	2,295	0.04%
2019/03/07	1	392.00	1	399.50	395.00	0	2,371	0.00%
2019/03/04	1	399.00	2	401.00	398.50	-1	2,491	-0.04%
2019/02/27	1	389.00	0	0.00	383.00	1	2,483	0.04%
2019/02/26	7	400.43	7	391.57	380.50	0	2,490	0.00%
2019/02/18	0	0.00	1	374.50	373.50	-1	2,686	-0.04%
2019/02/14	1	371.00	0	0.00	362.00	1	2,768	0.04%
2019/02/12	1	382.00	1	384.00	384.00	0	2,784	0.00%
2019/02/11	0	0.00	1	377.00	384.50	-1	2,780	-0.04%
2019/01/30	4	363.38	3	358.17	352.00	1	2,733	0.04%
2019/01/29	1	363.00	1	367.00	361.00	0	2,708	0.00%
2019/01/28	7	367.79	7	369.64	380.00	0	2,696	0.00%
2019/01/24	0	0.00	1	348.00	339.50	-1	2,674	-0.04%
2019/01/23	2	343.75	1	345.00	340.50	1	2,688	0.04%
2019/01/21	1	349.50	1	359.50	348.50	0	2,706	0.00%
2019/01/18	1	359.00	1	363.00	362.00	0	2,720	0.00%
2019/01/17	0	0.00	1	352.00	353.00	-1	2,689	-0.04%
2019/01/16	1	344.00	0	0.00	344.00	1	2,650	0.04%
2019/01/15	0	0.00	2	339.00	340.50	-2	2,631	-0.08%
2019/01/14	1	323.50	1	327.50	323.00	0	2,635	0.00%
2019/01/11	5	330.30	5	330.60	340.00	0	2,633	0.00%
2019/01/04	1	279.00	1	284.50	287.50	0	2,593	0.00%
2019/01/03	1	295.00	1	293.00	292.00	0	2,611	0.00%
2018/12/22	1	296.50	3	300.67	295.00	-2	2,716	-0.07%
2018/12/21	3	300.67	1	303.50	300.00	2	2,730	0.07%
2018/12/18	1	350.00	1	350.50	350.50	0	2,747	0.00%
2018/12/12	4	335.38	3	331.33	330.50	1	2,830	0.04%
2018/12/10	2	323.75	3	324.50	330.00	-1	2,842	-0.04%
2018/12/07	3	335.17	3	333.50	319.00	0	2,808	0.00%
2018/12/06	1	338.00	3	333.33	331.50	-2	2,781	-0.07%
2018/12/05	3	340.17	1	347.00	335.50	2	2,745	0.07%
2018/12/04	2	373.00	1	356.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	3	356.00	356.00	-3	2,656	-0.11%
2018/11/29	3	332.17	2	339.75	325.50	1	2,619	0.04%
2018/11/28	7	319.00	8	315.69	329.00	-1	2,574	-0.04%
2018/11/27	6	300.92	4	303.38	305.00	2	2,513	0.08%
2018/11/26	0	0.00	1	296.50	300.00	-1	2,475	-0.04%
2018/11/23	3	293.17	3	292.17	288.00	0	2,456	0.00%
2018/11/22	7	301.29	6	301.33	295.00	1	2,445	0.04%
2018/11/21	3	291.50	5	295.20	298.50	-2	2,430	-0.08%
2018/11/20	2	289.25	0	0.00	286.50	2	2,396	0.08%
2018/11/19	7	287.86	11	292.36	299.50	-4	2,368	-0.17%
2018/11/16	9	291.22	5	283.70	282.50	4	2,332	0.17%
2018/11/15	2	302.75	1	312.00	292.50	1	2,287	0.04%
2018/11/14	1	299.50	4	298.75	300.00	-3	2,218	-0.14%
2018/11/13	4	284.13	1	277.50	289.00	3	2,179	0.14%
2018/11/12	1	268.00	3	286.50	287.00	-2	2,113	-0.09%
2018/11/09	3	267.33	2	270.25	261.00	1	2,082	0.05%
2018/11/08	2	299.25	1	282.50	280.50	1	2,056	0.05%
2018/11/07	2	300.25	2	302.75	303.50	0	2,048	0.00%
2018/11/06	0	0.00	1.2	297.68	297.50	-1.2	2,059	-0.06%
2018/10/29	3	236.67	3	239.17	251.00	0	2,074	0.00%
2018/10/26	2	247.75	2	250.50	239.00	0	2,062	0.00%
2018/10/25	3	247.33	3	249.00	262.00	0	2,043	0.00%
2018/10/24	3	271.33	3	263.17	259.50	0	2,026	0.00%
2018/10/17	1	265.50	1	262.00	262.00	0	2,069	0.00%
2018/10/15	4	247.50	4	248.00	252.00	0	2,070	0.00%
2018/10/11	2	232.00	2	230.75	233.50	0	2,065	0.00%
2018/10/02	1	301.50	1	296.50	296.50	0	2,061	0.00%
2018/10/01	1	304.50	0	0.00	296.50	1	2,069	0.05%
2018/09/26	1	308.50	1	306.00	310.50	0	2,103	0.00%
2018/09/21	8	341.13	8	312.56	343.50	0	2,041	0.00%
2018/09/20	7	315.00	7	314.14	312.50	0	1,992	0.00%
2018/09/19	1	303.00	1	304.00	298.50	0	1,945	0.00%
2018/09/18	2	301.00	2	303.00	300.00	0	1,927	0.00%
2018/09/17	2	289.00	2	288.25	289.00	0	1,874	0.00%
2018/09/14	0	0.00	2	263.25	272.50	-2	1,830	-0.11%
2018/09/13	2	251.50	0	0.00	248.00	2	1,821	0.11%
2018/09/06	2	271.25	2	272.00	269.50	0	1,856	0.00%
2018/09/05	1	275.00	1	280.00	275.00	0	1,855	0.00%
2018/08/29	2	304.00	2	308.50	305.50	0	1,854	0.00%
2018/08/22	5	283.00	5	288.30	283.00	0	1,858	0.00%
2018/08/21	3	286.50	3	284.33	287.00	0	1,848	0.00%
2018/08/16	1	285.00	1	285.00	284.00	0	1,818	0.00%
2018/08/09	0.1	290.00	0	0.00	286.00	0.1	1,700	0.00%
2018/08/08	1	301.00	3	299.67	298.00	-2	1,677	-0.12%
2018/08/07	0	0.00	1	304.50	304.00	-1	1,654	-0.06%
2018/08/06	4.1	309.00	4	308.75	308.50	0.1	1,634	0.00%
2018/08/03	0	327.00	1	328.00	328.00	-1	1,596	-0.06%
2018/08/02	4	329.50	2	326.75	325.00	2	1,595	0.13%
2018/08/01	0	0.00	1	339.00	344.50	-1	1,575	-0.06%
2018/07/31	0	0.00	2	330.00	333.50	-2	1,566	-0.13%
2018/07/30	1	331.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	2	341.50	0	0.00	344.50	2	1,560	0.13%
2018/07/26	15	346.73	13	339.69	347.00	2	1,539	0.13%
2018/07/25	5	329.75	6	326.58	332.00	-1	1,498	-0.06%
2018/07/24	1	318.50	1	313.00	316.00	0	1,461	0.00%
2018/07/23	1	318.50	3	319.50	322.00	-2	1,428	-0.14%
2018/07/20	6	317.92	4	315.88	315.50	2	1,410	0.14%
2018/07/19	3	326.33	2	325.25	322.50	1	1,378	0.07%
2018/07/18	3	337.67	4	337.38	336.50	-1	1,344	-0.07%
2018/07/17	3	328.50	2	331.75	325.00	1	1,330	0.08%
2018/07/16	2	368.25	2	361.00	351.50	0	1,301	0.00%
2018/07/13	6	352.42	6	350.00	352.50	0	1,274	0.00%
2018/07/12	1	342.00	3	349.83	344.00	-2	1,239	-0.16%
2018/07/11	2	349.50	0	0.00	342.00	2	1,211	0.17%
2018/07/04	1	391.00	1	376.50	376.50	0	1,109	0.00%
2018/05/21	1	526.00	1	528.00	528.00	0	925	0.00%
2018/05/17	3	524.00	3	527.00	519.00	0	954	0.00%
2018/05/16	1	540.00	1	529.00	529.00	0	972	0.00%
2018/05/15	1	550.00	1	533.00	533.00	0	983	0.00%
2018/05/14	1	523.00	1	540.00	553.00	0	994	0.00%
2018/05/11	1	525.00	1	513.00	513.00	0	986	0.00%
2018/05/10	3	510.33	3	514.00	520.00	0	978	0.00%
2018/05/04	1	490.00	1	485.00	490.00	0	955	0.00%
2018/04/26	2	520.00	2	520.00	520.00	0	992	0.00%
2018/04/16	0	0.00	1	588.00	590.00	-1	1,001	-0.10%
2018/04/10	1	571.00	0	0.00	565.00	1	982	0.10%
2018/03/20	1	479.00	1	482.50	480.00	0	919	0.00%
2018/02/01	1	472.50	1	466.50	474.00	0	1,073	0.00%
2018/01/31	1	463.00	1	461.50	463.00	0	1,069	0.00%
2018/01/30	1	458.00	1	462.00	454.50	0	1,064	0.00%