南僑 (1702)-凱基-科園券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	47.10	0	0.00	47.95	1	608	0.16%
2025/01/10	1	47.80	0	0.00	47.85	1	610	0.16%
2025/01/08	1	48.40	0	0.00	49.00	1	637	0.16%
2025/01/07	1	48.65	1	48.75	48.60	0	636	0.00%
2024/12/31	1	49.65	0	0.00	49.75	1	890	0.11%
2024/12/20	0.5	49.50	0	0.00	49.30	0.5	1,053	0.05%
2024/12/18	1	49.90	0	0.00	50.10	1	1,065	0.09%
2024/12/17	1	50.10	0	0.00	50.10	1	1,064	0.09%
2024/12/16	9	50.39	0	0.00	50.10	9	1,063	0.85%
2024/12/13	17	51.44	0	0.00	51.00	17	1,057	1.61%
2024/12/12	3	52.20	0	0.00	52.10	3	1,044	0.29%
2024/12/11	10	52.29	0	0.00	52.20	10	1,044	0.96%
2024/12/10	2	52.65	0	0.00	52.50	2	1,037	0.19%
2024/12/09	5	52.46	0	0.00	52.50	5	1,038	0.48%
2024/12/06	2	52.55	0	0.00	52.50	2	1,042	0.19%
2024/12/05	10	52.75	4	52.80	52.70	6	1,044	0.57%
2024/11/21	0	53.80	0	0.00	54.20	0	1,064	0.00%
2024/11/20	4	53.20	0	0.00	53.00	4	1,068	0.37%
2024/11/14	0.4	53.50	0	0.00	53.00	0.4	1,092	0.04%
2024/10/17	15	57.93	15	57.00	57.00	0	1,214	0.00%
2024/10/15	0.5	56.60	5	56.50	56.40	-4.5	1,168	-0.38%
2024/10/14	34	56.87	36	56.61	56.60	-2	1,166	-0.17%
2024/10/09	1	58.30	0	0.00	57.00	1	1,153	0.09%
2024/10/08	3	59.13	13	59.82	58.60	-10	1,120	-0.89%
2024/10/07	0	0.00	4	61.05	60.90	-4	1,046	-0.38%
2024/10/01	0	0.00	1	55.40	55.90	-1	788	-0.13%
2024/09/30	0	0.00	1	56.40	55.70	-1	788	-0.13%
2024/09/27	0	0.00	1	55.00	55.30	-1	778	-0.13%
2024/09/23	8	53.05	0	0.00	53.30	8	825	0.97%
2024/09/19	1	52.90	0	0.00	53.30	1	812	0.12%
2024/09/18	4	53.38	0.5	53.50	53.20	3.6	817	0.43%
2024/09/16	0	0.00	2	54.05	53.90	-2	840	-0.24%
2024/09/13	1	53.40	0	0.00	53.70	1	840	0.12%
2024/09/12	0.1	53.20	1	53.40	53.10	-1	845	-0.11%
2024/09/10	0	0.00	3	53.37	53.30	-3	854	-0.35%
2024/09/09	5.1	52.12	0	0.00	52.90	5.1	855	0.59%
2024/09/06	1	52.20	0	0.00	52.90	1	870	0.11%
2024/09/04	2.1	53.00	0	0.00	53.00	2.1	877	0.23%
2024/09/03	7	54.47	0	0.00	54.40	7	864	0.81%
2024/08/26	0.3	54.87	0	0.00	54.40	0.3	972	0.03%
2024/08/21	0.1	54.83	0	0.00	54.50	0.1	1,012	0.00%
2024/08/20	0.1	55.60	0	0.00	55.40	0.1	995	0.01%
2024/08/16	0.1	55.80	0	0.00	55.60	0.1	1,042	0.01%
2024/08/09	0	0.00	2	57.40	57.40	-2	1,031	-0.19%
2024/08/08	0	0.00	2	56.90	56.80	-2	1,035	-0.19%
2024/08/02	0.1	59.30	0	0.00	59.30	0.1	1,061	0.01%
2024/08/01	0.1	59.80	0	0.00	60.00	0.1	1,056	0.01%
2024/07/11	0	0.00	0.1	58.00	57.90	-0.1	1,179	-0.01%
2024/07/10	0.1	57.60	0	0.00	57.40	0.1	1,181	0.01%
2024/06/11	0	0.00	0.1	58.50	58.60	-0.1	1,166	-0.01%
2024/06/05	0	0.00	1	58.00	58.00	-1	1,179	-0.08%
2024/05/31	2.1	59.21	0	0.00	59.00	2.1	1,177	0.18%
2024/05/29	0.3	61.40	0	0.00	61.40	0.3	1,133	0.02%
2024/05/28	0	0.00	2	62.15	62.00	-2	1,110	-0.18%
2024/05/23	2	61.80	0	0.00	61.30	2	1,082	0.18%
2024/05/22	2	62.00	0	0.00	62.20	2	1,065	0.19%
2024/05/21	0	0.00	1	64.40	62.90	-1	1,056	-0.09%
2024/05/16	1	65.40	0	0.00	65.70	1	1,044	0.10%
2024/05/13	1	63.20	0	0.00	63.80	1	1,011	0.10%
2024/05/10	1.1	63.64	1	64.00	63.60	0.1	1,002	0.01%
2024/05/03	2	60.20	0	0.00	60.20	2	949	0.21%
2024/04/29	0	0.00	5	61.50	61.50	-5	937	-0.53%
2024/04/25	0.3	59.60	0	0.00	59.80	0.3	879	0.03%
2024/04/23	6.1	59.63	2	60.45	60.50	4.1	830	0.49%
2024/04/16	2	55.20	3	55.10	55.30	-1	719	-0.14%
2024/04/09	2	57.70	0	0.00	57.70	2	674	0.30%
2024/03/21	3	58.30	0	0.00	58.30	3	610	0.49%
2024/03/14	1	56.40	0	0.00	56.70	1	546	0.18%
2024/03/13	0	56.50	0	0.00	57.00	0	540	0.00%
2024/03/07	1	56.50	2	56.75	56.50	-1	510	-0.20%
2024/02/26	0	0.00	1	54.40	54.30	-1	442	-0.23%
2024/02/22	1	54.90	1	55.30	54.60	0	439	0.00%
2024/02/21	0	0.00	1.5	54.63	54.60	-1.5	418	-0.36%
2024/02/01	0	0.00	0.5	52.60	52.70	-0.5	395	-0.12%