科妍 (1786)-凱基-科園券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	96.42	0	0.00	97.20	25	850	2.94%
2024/11/15	0	0.00	25	93.62	93.20	-25	991	-2.52%
2024/10/29	0	0.00	2	102.00	102.50	-2	959	-0.21%
2024/10/25	0	0.00	1	105.00	104.00	-1	956	-0.10%
2024/10/21	3	108.50	0	0.00	107.50	3	945	0.32%
2024/10/17	0	0.00	1	105.00	105.00	-1	943	-0.11%
2024/10/11	0	0.00	2	112.00	112.00	-2	939	-0.21%
2024/10/07	0	0.00	1	126.50	129.00	-1	941	-0.11%
2024/09/30	0	0.00	2	133.00	132.00	-2	936	-0.21%
2024/09/26	5	130.50	0	0.00	126.50	5	941	0.53%
2024/09/05	0	0.00	1	132.00	131.00	-1	1,132	-0.09%
2024/08/30	8	133.50	10	136.85	136.50	-2	1,218	-0.16%
2024/08/28	1	137.50	1	144.00	133.00	0	1,219	0.00%
2024/08/21	6	139.42	3	137.17	136.50	3	1,105	0.27%
2024/08/20	1	134.00	2	133.75	136.50	-1	1,035	-0.10%
2024/08/16	1	123.00	1	121.00	121.00	0	944	0.00%
2024/08/09	0	0.00	1	109.00	111.00	-1	904	-0.11%
2024/08/05	0	0.00	1	98.40	98.50	-1	919	-0.11%
2024/07/23	1	116.50	0	0.00	114.50	1	925	0.11%
2024/07/15	1	119.50	1	119.00	118.50	0	908	0.00%
2024/06/25	1	130.00	1	132.00	133.00	0	1,264	0.00%
2024/06/20	1	128.50	0	0.00	128.50	1	1,241	0.08%
2024/06/13	0	0.00	1	115.50	116.00	-1	1,104	-0.09%
2024/06/05	2	114.00	0	0.00	111.50	2	1,031	0.19%
2024/06/04	0	0.00	2	117.00	117.00	-2	986	-0.20%
2024/05/03	0	0.00	0.3	104.50	107.00	-0.3	972	-0.03%
2024/04/29	0	0.00	0.1	105.00	105.50	-0.1	956	-0.01%
2024/04/19	1	106.00	1	104.50	104.00	0	910	0.00%
2024/04/17	1	106.00	1	107.50	107.00	0	884	0.00%
2024/04/15	0.1	111.50	0	0.00	109.50	0.1	848	0.01%
2024/04/11	1	107.50	1	108.00	109.00	0	812	0.00%
2024/04/10	3	111.83	1	105.00	105.00	2	768	0.26%
2024/04/09	1	112.50	1	110.00	108.50	0	610	0.00%
2024/04/08	3	115.00	3	115.17	116.00	0	577	0.00%
2024/04/02	1	111.50	1	113.50	112.50	0	513	0.00%
2024/04/01	3	99.90	3.1	102.00	107.00	-0.1	443	-0.02%
2024/03/27	1	95.00	0	0.00	95.00	1	354	0.28%
2024/03/13	0	89.40	0	0.00	88.70	0	286	0.00%
2024/03/11	0	90.70	0	0.00	90.10	0	279	0.00%
2023/12/28	0	0.00	1	77.30	77.60	-1	197	-0.51%
2023/11/21	1	78.50	0	0.00	78.00	1	466	0.21%
2023/09/07	1	92.90	1	93.60	87.40	0	1,120	0.00%
2023/08/31	1	88.90	1	88.60	87.30	0	1,074	0.00%
2023/08/29	1	87.90	1	87.40	87.10	0	1,041	0.00%
2023/07/31	0	0.00	1	85.60	84.50	-1	1,063	-0.09%
2023/07/28	0	0.00	2	86.50	86.50	-2	1,081	-0.19%
2023/07/26	2	90.95	0	0.00	88.80	2	1,055	0.19%
2023/07/25	1	93.10	0	0.00	95.30	1	1,023	0.10%
2023/07/24	0	0.00	5.4	88.19	88.70	-5.4	974	-0.55%
2023/07/21	5	88.58	0	0.00	87.70	5	966	0.52%
2023/07/20	1	95.30	1	96.10	88.00	0	964	0.00%
2023/07/19	0	0.00	117	89.13	93.90	-117	879	-13.31%	大賣/鉅額交易
2023/07/18	137	86.58	20	87.24	87.10	117	856	13.66%	大買/鉅額交易
2023/07/17	2	85.90	4	87.83	89.30	-2	911	-0.22%
2023/07/14	1	87.00	3	85.37	85.00	-2	909	-0.22%
2023/07/13	3	86.00	0	0.00	84.50	3	909	0.33%
2023/07/12	1	86.10	4	86.10	86.10	-3	901	-0.33%
2023/07/11	3	89.70	0	0.00	87.60	3	898	0.33%
2023/07/05	0.1	87.20	0	0.00	87.30	0.1	834	0.01%
2023/07/03	0.1	89.80	0	0.00	91.30	0.1	813	0.01%
2023/06/29	2	87.35	1	86.80	86.10	1	734	0.14%
2023/06/14	1	75.10	1	74.40	74.40	0	633	0.00%
2023/06/12	2.2	77.23	2	76.30	74.00	0.2	636	0.03%
2023/05/30	1	68.00	1	68.20	68.20	0	713	0.00%
2023/05/29	1	69.20	1	69.60	69.20	0	727	0.00%
2023/05/25	1	69.10	1	68.50	68.50	0	752	0.00%
2023/05/19	1	69.60	1	69.10	69.10	0	789	0.00%
2023/05/17	1	70.90	1	70.70	70.70	0	789	0.00%
2023/05/15	1	71.00	3	70.67	70.60	-2	789	-0.25%
2023/05/09	1	72.20	1	71.30	71.30	0	757	0.00%
2023/05/04	2	76.05	0	0.00	77.90	2	748	0.27%
2023/04/19	1	72.60	1	73.40	73.40	0	592	0.00%
2023/02/03	1	58.60	0	0.00	57.70	1	612	0.16%
2023/01/17	4	52.60	0	0.00	52.60	4	579	0.69%
2023/01/16	5	52.64	5	53.00	53.20	0	577	0.00%
2023/01/12	0	0.00	19	50.98	51.10	-19	569	-3.34%
2023/01/05	8	54.98	0	0.00	54.70	8	549	1.45%
2023/01/04	7	55.01	0	0.00	54.20	7	542	1.29%
2022/12/28	3	59.77	3	58.33	56.10	0	442	0.00%
2022/11/07	0.2	48.65	0	0.00	48.05	0.2	336	0.06%
2022/10/27	0.2	47.42	0	0.00	47.30	0.2	334	0.06%
2022/09/16	0	0.00	10	47.15	47.05	-10	287	-3.48%
2022/08/29	10	53.38	0	0.00	52.30	10	197	5.05%
2022/07/25	1	40.30	0	0.00	40.10	1	33	3.03%
2022/07/19	0	0.00	1	39.80	39.90	-1	35	-2.81%
2022/05/23	0	0.00	0	42.20	42.60	0	62	0.00%
2021/11/03	1	49.25	0	0.00	49.00	1	42	2.37%
2021/10/28	0	0.00	1	48.80	49.05	-1	43	-2.28%
2021/04/16	0	60.00	0	0.00	59.00	0	108	0.00%
2021/03/23	0	0.00	0	58.00	57.80	0	99	0.00%
2021/03/16	0	55.20	0	0.00	55.70	0	104	0.00%
2021/01/22	0	0.00	0.2	53.30	53.30	-0.2	107	-0.22%
2021/01/21	0	0.00	0.2	52.70	52.60	-0.2	107	-0.18%
2021/01/18	0	0.00	0.2	56.60	56.60	-0.2	102	-0.15%
2021/01/13	0.3	58.30	0	0.00	58.60	0.3	105	0.30%
2021/01/08	0.3	60.00	0	0.00	60.50	0.3	103	0.26%
2021/01/04	0	0.00	1	61.80	61.20	-1	119	-0.84%
2020/12/31	1	61.40	0	0.00	61.70	1	125	0.80%
2020/12/04	0	0.00	0.1	64.50	64.60	-0.1	281	-0.02%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/21	0	0.00	1	65.00	65.20	-1	341	-0.29%
2020/08/20	1	62.00	0	0.00	63.10	1	340	0.29%
2019/12/10	0	0.00	1	72.90	72.60	-1	650	-0.15%
2019/11/29	3	79.20	3	77.20	76.30	0	699	0.00%
2019/11/08	0	0.00	1	73.80	74.00	-1	553	-0.18%
2019/11/07	5	76.62	68	76.94	74.20	-63	555	-11.35%
2019/11/06	64	74.20	0	0.00	74.40	64	522	12.24%
2019/10/31	3	74.40	3	73.20	73.50	0	513	0.00%
2019/10/22	0	0.00	1	75.00	74.00	-1	522	-0.19%
2019/09/24	13	73.92	88	74.45	73.90	-75	874	-8.58%
2019/09/23	67	72.66	0	0.00	72.70	67	855	7.83%
2019/09/20	8	72.70	0	0.00	72.70	8	851	0.94%
2019/09/09	0	0.00	3	74.10	73.10	-3	762	-0.39%
2019/08/29	17	70.47	17	71.33	71.30	0	718	0.00%
2019/08/20	23	69.47	23	69.99	69.10	0	691	0.00%
2019/08/01	1	71.00	0	0.00	71.50	1	677	0.15%
2019/07/25	0	0.00	12	73.46	73.50	-12	642	-1.87%
2019/07/23	3	75.20	0	0.00	74.30	3	621	0.48%
2019/07/19	1	76.60	1	76.20	76.50	0	581	0.00%
2019/07/18	1	77.10	1	75.10	76.70	0	579	0.00%
2019/07/17	1	73.00	0	0.00	73.50	1	477	0.21%
2019/07/16	2	74.15	0	0.00	73.60	2	465	0.43%
2019/07/12	5	73.90	15	73.50	72.90	-10	425	-2.35%
2019/07/11	1	73.00	1	73.10	73.00	0	413	0.00%
2019/07/09	20	72.88	0	0.00	72.50	20	367	5.44%
2019/05/14	2	60.10	2	62.30	62.30	0	806	0.00%
2019/04/03	1	74.30	1	73.90	72.50	0	1,019	0.00%
2019/03/13	4	71.60	4	71.30	71.60	0	1,082	0.00%
2019/03/06	0	0.00	6	72.00	72.50	-6	1,130	-0.53%
2019/03/05	1	72.70	0	0.00	71.90	1	1,130	0.09%
2019/03/04	5	72.58	0	0.00	72.00	5	1,144	0.44%
2019/02/27	0	0.00	1	71.90	72.00	-1	1,142	-0.09%
2019/02/22	0	0.00	1	74.00	72.10	-1	1,184	-0.08%
2019/02/19	1	74.00	0	0.00	74.30	1	1,146	0.09%
2019/02/18	1	75.00	0	0.00	74.70	1	1,139	0.09%
2019/02/15	2	71.50	2	73.60	74.30	0	1,101	0.00%
2019/01/28	1	68.00	0	0.00	67.70	1	1,045	0.10%
2019/01/22	1	69.50	1	67.40	67.40	0	1,125	0.00%
2019/01/15	1	67.30	1	67.00	67.00	0	1,243	0.00%
2018/12/11	0	0.00	5	65.50	65.60	-5	1,983	-0.25%
2018/12/05	5	63.70	5	66.00	63.70	0	1,929	0.00%
2018/12/03	4	64.50	4	64.50	64.50	0	1,927	0.00%
2018/11/30	1	65.70	1	63.50	63.50	0	1,916	0.00%
2018/11/21	1	61.80	1	61.40	61.10	0	1,899	0.00%
2018/11/09	1	62.00	1	60.80	60.80	0	1,994	0.00%
2018/10/31	6	56.60	6	55.20	56.60	0	2,267	0.00%
2018/10/30	0	0.00	2	55.00	55.60	-2	2,451	-0.08%
2018/10/26	1	65.20	1	61.80	61.80	0	2,489	0.00%
2018/10/25	0	0.00	1	64.20	63.60	-1	2,478	-0.04%
2018/10/15	0	0.00	1	67.80	67.00	-1	2,377	-0.04%
2018/10/08	1	75.90	1	74.40	77.30	0	2,371	0.00%
2018/10/05	5	76.94	5	74.44	75.00	0	2,358	0.00%
2018/10/04	2	74.95	2	76.85	76.90	0	2,296	0.00%
2018/10/02	1	78.80	1	76.40	76.50	0	2,276	0.00%
2018/10/01	6	79.70	1	79.80	78.70	5	2,269	0.22%
2018/09/27	2	84.50	6	82.25	75.00	-4	2,158	-0.19%
2018/09/25	1	82.60	1	81.30	81.30	0	1,957	0.00%
2018/09/18	5	63.50	0	0.00	62.60	5	1,826	0.27%
2018/09/14	0	0.00	5	65.80	65.70	-5	1,861	-0.27%
2018/09/11	9	63.72	4	63.75	64.50	5	1,952	0.26%
2018/09/05	0	0.00	1	70.70	70.70	-1	2,085	-0.05%
2018/09/04	0	0.00	1	71.50	71.50	-1	2,115	-0.05%
2018/08/31	2	72.10	2	71.80	72.20	0	2,126	0.00%
2018/08/27	1	68.90	1	68.90	70.00	0	2,297	0.00%
2018/08/21	1	71.20	1	72.20	71.30	0	2,510	0.00%
2018/08/17	12	73.90	12	76.50	73.90	0	2,484	0.00%
2018/08/16	4	72.90	4	76.30	76.30	0	2,488	0.00%
2018/08/15	2	73.70	2	75.60	73.70	0	2,493	0.00%
2018/08/13	2	77.20	2	76.30	76.30	0	2,458	0.00%
2018/08/10	2	78.00	2	77.35	76.10	0	2,394	0.00%
2018/08/07	38	80.19	36	81.65	80.00	2	2,324	0.09%
2018/08/06	5	79.66	5	79.40	81.80	0	2,278	0.00%
2018/08/03	1	73.90	1	77.50	77.70	0	2,110	0.00%
2018/08/01	0	0.00	3	71.00	69.90	-3	2,110	-0.14%
2018/07/25	4	68.50	4	70.50	68.50	0	2,293	0.00%
2018/07/20	0	0.00	1	70.40	69.60	-1	2,492	-0.04%
2018/07/18	3	70.30	4	71.55	70.30	-1	2,628	-0.04%
2018/07/17	1	74.60	0	0.00	72.30	1	2,702	0.04%
2018/07/11	1	70.80	1	71.60	69.00	0	3,039	0.00%
2018/07/10	2	69.80	2	70.30	70.50	0	3,092	0.00%
2018/07/09	19	66.83	17	68.36	69.30	2	3,131	0.06%
2018/07/04	1	66.30	0	0.00	66.30	1	3,403	0.03%
2018/07/03	2	67.00	2	70.20	67.30	0	3,670	0.00%
2018/06/25	12	75.48	11	77.65	74.90	1	4,268	0.02%
2018/06/22	2	81.00	2	78.65	77.80	0	4,320	0.00%
2018/06/21	1	77.10	1	76.10	78.60	0	4,385	0.00%
2018/06/14	2	81.90	5	80.90	79.40	-3	5,002	-0.06%
2018/06/13	1	80.50	1	80.40	79.00	0	5,032	0.00%
2018/06/11	2	77.70	0	0.00	74.10	2	5,114	0.04%
2018/06/08	2	78.00	0	0.00	78.00	2	5,245	0.04%
2018/06/07	1	79.60	2	78.35	77.70	-1	5,264	-0.02%
2018/06/05	2	77.60	2	76.20	75.60	0	5,385	0.00%
2018/06/04	6	76.35	7	79.76	76.50	-1	5,414	-0.02%
2018/06/01	4	78.25	8	78.15	79.00	-4	5,385	-0.07%
2018/05/31	2	72.05	3	73.70	73.70	-1	5,273	-0.02%
2018/05/30	1	67.60	1	69.00	67.00	0	5,226	0.00%
2018/05/22	4	63.30	4	64.50	63.30	0	5,018	0.00%
2018/05/18	7	62.59	6	63.70	62.50	1	4,985	0.02%
2018/05/17	7	64.43	6	65.55	64.20	1	4,963	0.02%
2018/05/16	17	66.04	17	67.20	66.00	0	4,944	0.00%
2018/05/14	7	64.91	6	66.23	64.90	1	4,876	0.02%
2018/05/11	4	66.70	6	68.45	66.70	-2	4,830	-0.04%
2018/05/10	8	70.33	8	69.23	70.10	0	4,778	0.00%
2018/05/09	2	68.40	2	70.30	68.10	0	4,706	0.00%
2018/05/08	6	71.33	5	68.22	72.00	1	4,639	0.02%
2018/05/04	1	65.50	0	0.00	68.00	1	4,523	0.02%
2018/05/03	2	68.20	4	69.65	68.10	-2	4,473	-0.04%
2018/04/27	2	71.00	1	75.50	72.50	1	4,367	0.02%
2018/04/26	2	79.25	0	0.00	74.30	2	4,268	0.05%
2018/04/25	13	79.00	13	81.95	82.50	0	4,161	0.00%
2018/04/24	1	87.40	1	80.90	80.90	0	4,084	0.00%
2018/04/23	2	86.65	3	86.10	86.50	-1	3,998	-0.03%
2018/04/20	3	88.90	3	84.63	84.20	0	3,906	0.00%
2018/04/19	2	85.30	5	87.56	89.70	-3	3,758	-0.08%
2018/04/18	1	79.50	0	0.00	81.90	1	3,568	0.03%
2018/04/17	1	82.00	1	79.40	79.40	0	3,523	0.00%
2018/04/16	1	80.70	1	79.70	79.70	0	3,437	0.00%
2018/04/13	0	0.00	1	79.90	78.00	-1	3,372	-0.03%
2018/04/12	2	86.95	2	84.35	83.70	0	3,298	0.00%
2018/04/11	1	86.80	1	81.10	85.00	0	3,215	0.00%
2018/04/10	4	89.18	0	0.00	86.00	4	3,081	0.13%
2018/04/09	9	97.19	8	97.75	95.50	1	2,972	0.03%
2018/04/03	12	89.06	14	89.05	93.50	-2	2,696	-0.07%
2018/04/02	2	87.05	1	85.00	85.00	1	2,503	0.04%
2018/03/31	1	85.10	1	85.40	85.40	0	2,434	0.00%
2018/03/29	3	87.37	1	85.00	85.00	2	2,243	0.09%
2018/03/28	3	86.67	7	87.41	85.60	-4	2,154	-0.19%
2018/03/27	2	89.10	2	88.00	82.50	0	2,023	0.00%
2018/03/26	3	87.50	2	88.25	86.10	1	1,949	0.05%
2018/03/23	6	79.18	6	81.02	83.30	0	1,813	0.00%
2018/03/22	67	77.84	21	83.99	77.50	46	1,651	2.78%
2018/03/21	6	78.13	24	78.78	81.20	-18	1,396	-1.29%
2018/03/20	11	73.45	13	70.85	73.90	-2	1,239	-0.16%
2018/03/19	10	67.56	10	68.25	67.20	0	1,104	0.00%
2018/03/16	28	68.87	26	69.98	65.80	2	1,020	0.20%
2018/03/15	6	65.23	5	65.10	65.20	1	882	0.11%
2018/03/14	4	66.40	29	63.98	66.60	-25	807	-3.10%
2018/03/13	13	60.60	14	60.42	60.60	-1	649	-0.15%
2018/03/12	6	60.33	5	61.54	60.00	1	604	0.17%
2018/03/09	7	57.83	10	57.78	59.40	-3	508	-0.59%
2018/03/08	5	54.90	38	57.38	54.00	-33	396	-8.33%
2018/03/07	11	53.71	15	54.06	53.80	-4	306	-1.31%
2018/03/06	2	49.95	0	0.00	49.95	2	238	0.84%
2018/02/06	1	43.90	1	44.50	43.20	0	162	0.00%
2018/01/10	2	41.28	2	42.90	41.50	0	124	0.00%
2018/01/09	1	42.60	1	43.00	42.90	0	117	0.00%