裕隆 (2201)-凱基-科園券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	49.33	0	0.00	50.00	3	3,195	0.09%
2025/01/20	0	0.00	1	48.40	48.50	-1	3,176	-0.03%
2025/01/17	1	48.55	1	48.95	48.70	0	3,185	0.00%
2025/01/15	0	0.00	1	47.70	47.20	-1	3,210	-0.03%
2025/01/14	6	46.53	0	0.00	48.00	6	3,240	0.19%
2025/01/13	22	47.91	3	48.08	45.35	19	3,159	0.60%
2025/01/10	1	49.30	5	49.05	49.00	-4	2,874	-0.14%
2025/01/09	11	49.54	10	49.17	50.00	1	2,884	0.03%
2025/01/08	1	51.70	0	0.00	51.30	1	2,766	0.04%
2025/01/06	8	52.83	2.9	52.23	52.20	5.1	2,777	0.18%
2025/01/03	1.9	52.00	3.8	52.51	51.80	-1.8	2,789	-0.07%
2025/01/02	3.8	51.21	0	0.00	51.80	3.8	2,789	0.13%
2024/12/31	2	50.35	0	0.00	50.70	2	2,782	0.07%
2024/12/16	3	50.70	1	51.60	51.10	2	3,370	0.06%
2024/12/12	1	52.70	0	0.00	52.30	1	3,493	0.03%
2024/12/11	20	51.91	0	0.00	52.10	20	3,483	0.57%
2024/12/05	1	57.40	10	57.70	56.90	-9	3,396	-0.26%
2024/12/04	6	56.90	0	0.00	57.40	6	3,394	0.18%
2024/12/03	10	55.30	43	57.30	57.60	-33	3,425	-0.96%
2024/11/28	18	54.92	18	55.30	55.50	0	3,320	0.00%
2024/11/27	1	55.50	2	55.80	55.50	-1	3,317	-0.03%
2024/11/26	2	58.70	0	0.00	58.10	2	3,263	0.06%
2024/11/22	1	57.50	1	57.40	57.20	0	3,275	0.00%
2024/11/21	23	57.29	1	56.40	56.70	22	3,269	0.67%
2024/11/20	1	56.70	0	0.00	57.40	1	3,235	0.03%
2024/11/14	10	56.00	10	54.50	54.10	0	3,254	0.00%
2024/11/12	0	0.00	4.4	54.11	53.30	-4.4	3,188	-0.14%
2024/11/11	0	0.00	5	56.20	56.30	-5	3,138	-0.16%
2024/11/08	0	0.00	2	56.70	56.20	-2	3,129	-0.06%
2024/11/06	0	0.00	6	57.40	56.80	-6	3,155	-0.19%
2024/11/04	6	57.88	0	0.00	57.20	6	3,331	0.18%
2024/11/01	0	0.00	1	57.00	58.30	-1	3,490	-0.03%
2024/10/29	2	58.80	2	58.50	58.30	0	3,546	0.00%
2024/10/28	3	58.73	1	58.80	59.00	2	3,540	0.06%
2024/10/23	0	0.00	3	56.90	58.00	-3	3,497	-0.09%
2024/10/17	1	57.00	0	0.00	56.90	1	3,604	0.03%
2024/10/16	1	55.60	2	55.85	56.00	-1	3,620	-0.03%
2024/10/11	2	58.15	0	0.00	57.50	2	3,593	0.06%
2024/10/07	0	0.00	1	59.70	60.40	-1	3,705	-0.03%
2024/09/30	18	59.51	16	59.71	60.00	2	3,694	0.05%
2024/09/26	0	0.00	1	58.30	58.00	-1	3,740	-0.03%
2024/09/25	0	0.00	100	58.36	58.40	-100	3,743	-2.67%
2024/09/24	1	56.30	0	0.00	56.40	1	3,780	0.03%
2024/09/18	3	56.30	0	0.00	55.90	3	3,740	0.08%
2024/09/16	4	56.10	0	0.00	56.60	4	3,667	0.11%
2024/09/09	1	50.80	0	0.00	50.80	1	3,673	0.03%
2024/09/06	0	0.00	2	51.30	51.60	-2	3,740	-0.05%
2024/09/05	4.1	50.11	0	0.00	50.10	4.1	3,813	0.11%
2024/09/02	0	0.00	1	54.60	54.00	-1	3,957	-0.03%
2024/08/21	100.2	55.00	65	55.00	55.00	35.2	4,450	0.79%
2024/08/20	1.1	55.47	0	0.00	54.90	1.1	4,448	0.02%
2024/08/16	3	54.90	0	0.00	54.80	3	4,429	0.07%
2024/08/12	1	54.40	0	0.00	54.30	1	4,559	0.02%
2024/08/05	10.1	53.90	0	0.00	53.30	10.1	5,009	0.20%
2024/08/02	1.4	59.81	0	0.00	59.20	1.4	5,105	0.03%
2024/08/01	4.2	60.90	4	60.80	61.30	0.2	5,191	0.00%
2024/07/31	2	61.85	0	0.00	61.00	2	5,380	0.04%
2024/07/30	0	0.00	1	61.20	61.60	-1	5,687	-0.02%
2024/07/29	0.1	62.00	0	0.00	61.40	0.1	5,783	0.00%
2024/07/26	1	60.50	0	0.00	61.60	1	5,817	0.02%
2024/07/23	5	61.60	0	0.00	62.40	5	5,886	0.08%
2024/07/22	15.2	60.81	82	60.30	60.50	-66.8	5,880	-1.14%
2024/07/19	15.2	63.56	16	62.60	62.90	-0.8	5,809	-0.01%
2024/07/18	1	64.30	0	0.00	64.20	1	5,750	0.02%
2024/07/17	1	65.00	0	0.00	64.80	1	5,758	0.02%
2024/07/16	15	64.53	15	64.90	65.40	0	5,796	0.00%
2024/07/15	5	64.50	0	0.00	64.60	5	5,902	0.08%
2024/07/10	7	63.57	5.1	64.00	63.90	1.9	6,099	0.03%
2024/07/09	17	63.73	15	63.40	63.20	2	6,113	0.03%
2024/07/08	15	65.97	15	65.10	65.20	0	6,010	0.00%
2024/07/02	5	66.16	1	67.00	65.50	4	6,111	0.07%
2024/07/01	15	66.79	15	66.60	66.70	0	6,084	0.00%
2024/06/28	1	67.00	0	0.00	66.80	1	6,082	0.02%
2024/06/27	16	68.12	14	67.40	67.40	2	5,989	0.03%
2024/06/26	14	68.60	14	68.60	68.50	0	5,902	0.00%
2024/06/24	5	69.80	0	0.00	68.80	5	5,879	0.09%
2024/06/21	0	0.00	1	70.30	69.70	-1	5,907	-0.02%
2024/06/19	1	69.30	0.3	69.40	68.70	0.7	5,857	0.01%
2024/06/18	0	0.00	2	69.10	69.30	-2	5,833	-0.03%
2024/06/14	1	68.80	0	0.00	68.50	1	5,888	0.02%
2024/06/13	15	69.54	14	68.80	68.60	1	5,877	0.02%
2024/06/12	17	70.48	20	69.55	69.40	-3	5,854	-0.05%
2024/06/06	14	70.60	14.1	70.10	69.80	-0.1	5,943	0.00%
2024/06/04	0	0.00	5	71.20	70.50	-5	5,942	-0.08%
2024/06/03	0	0.00	1	71.10	70.40	-1	5,936	-0.02%
2024/05/31	2	70.80	2	71.30	70.50	0	5,926	0.00%
2024/05/30	1	70.50	1	70.70	70.10	0	5,896	0.00%
2024/05/29	3	71.50	5	72.40	71.50	-2	5,871	-0.03%
2024/05/23	0	0.00	1	71.40	70.50	-1	5,814	-0.02%
2024/05/22	14	70.60	14	70.90	70.90	0	5,831	0.00%
2024/05/21	14	71.31	14	70.60	70.50	0	5,838	0.00%
2024/05/20	0	0.00	0.2	71.70	71.30	-0.2	5,829	0.00%
2024/05/17	1	71.00	0	0.00	71.00	1	5,858	0.02%
2024/05/16	5	71.16	0	0.00	71.80	5	5,938	0.08%
2024/05/15	1	71.60	0	0.00	71.40	1	5,893	0.02%
2024/05/09	3	75.47	0	0.00	75.00	3	5,542	0.05%
2024/05/08	3	73.43	2	74.35	76.30	1	5,340	0.02%
2024/05/07	3	73.80	3	73.20	73.80	0	5,104	0.00%
2024/05/06	6.1	73.94	1	73.60	73.60	5.1	4,986	0.10%
2024/05/03	2	71.35	1	73.70	73.70	1	4,803	0.02%
2024/04/30	5	68.50	1	69.90	68.70	4	4,460	0.09%
2024/04/26	15	67.62	15	67.40	67.50	0	4,348	0.00%
2024/04/25	14	67.60	14	67.40	67.40	0	4,353	0.00%
2024/04/18	1	69.50	0	0.00	69.30	1	4,372	0.02%
2024/04/17	1	67.90	0	0.00	67.40	1	4,297	0.02%
2024/04/16	15	68.17	14	67.40	67.40	1	4,327	0.02%
2024/04/12	6	69.40	0	0.00	69.00	6	4,315	0.14%
2024/04/10	2	69.50	0	0.00	69.90	2	4,333	0.05%
2024/04/09	1	69.50	0	0.00	69.10	1	4,375	0.02%
2024/04/08	1	69.20	6	67.97	70.00	-5	4,361	-0.11%
2024/04/03	13	66.60	19	66.68	66.70	-6	4,271	-0.14%
2024/04/01	10	68.50	0	0.00	68.30	10	4,275	0.23%
2024/03/28	0	0.00	0.1	68.50	68.20	-0.1	4,347	0.00%
2024/03/27	0	0.00	0.1	67.60	67.30	-0.1	4,480	0.00%
2024/03/26	14	67.30	15	67.20	67.10	-1	4,634	-0.02%
2024/03/22	1	68.50	0	0.00	68.30	1	4,690	0.02%
2024/03/19	1	68.50	0	0.00	68.30	1	4,983	0.02%
2024/03/18	0	0.00	5	69.50	69.50	-5	5,136	-0.10%
2024/03/15	3	69.17	2	69.20	68.50	1	5,158	0.02%
2024/03/14	1	70.00	0	0.00	69.80	1	5,161	0.02%
2024/03/13	1	69.60	0	0.00	69.70	1	5,145	0.02%
2024/03/12	1	72.00	1	70.05	71.90	0	5,096	0.00%
2024/03/11	2	66.50	0	0.00	67.60	2	4,959	0.04%
2024/03/08	21	67.33	0	0.00	67.10	21	4,948	0.42%
2024/03/07	10	69.20	0	0.00	68.90	10	4,864	0.21%
2024/03/06	0	0.00	1	70.50	70.10	-1	4,820	-0.02%
2024/03/01	0	71.00	0	0.00	70.70	0	4,936	0.00%
2024/02/29	0	0.00	5	69.20	70.70	-5	4,946	-0.10%
2024/02/22	30	71.00	0	0.00	70.90	30	5,036	0.60%
2024/02/20	1	71.00	0	0.00	70.90	1	5,293	0.02%
2024/02/19	2	71.61	3	71.70	72.20	-1	5,303	-0.02%
2024/02/16	0	0.00	1	69.90	69.90	-1	5,334	-0.02%
2024/02/02	1	69.90	0	0.00	69.10	1	5,451	0.02%