• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    11,672張
  • 產業
    上市 通信網路類股▼0.77%

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17422.5000.0022.40422,0040.02%
2025/01/16122.45122.7022.45021,9870.00%
2025/01/1000.00322.5022.70-321,731-0.01%
2025/01/094.222.3930322.0522.10-298.821,540-1.39% 大賣/鉅額交易
2025/01/0800.00223.2023.20-221,312-0.01%
2025/01/07224.45224.2023.70021,0280.00%
2025/01/06224.10323.8323.95-120,7780.00%
2025/01/0300.00524.1523.75-520,609-0.02%
2025/01/0240.124.154825.3324.10-7.920,319-0.04%
2024/12/311025.57825.5925.45219,8580.01%
2024/12/301025.501925.3925.40-919,345-0.05%
2024/12/27125.85926.7526.10-818,966-0.04%
2024/12/265127.499026.9426.90-3918,235-0.21%
2024/12/2536927.17527.3027.3536416,3642.22% 大買/鉅額交易
2024/12/24525.45623.125.3225.20-618.114,741-4.19% 大賣/鉅額交易
2024/12/237125.91925.8826.256213,7840.45%
2024/12/2027924.6811324.7525.2016611,0191.51% 大買/大賣/鉅額交易
2024/12/1900.000.122.9522.95-0.18,4190.00%
2024/12/13121.80121.4521.3008,0420.00%
2024/12/090.120.4500.0020.450.17,6400.00%
2024/12/0600.00321.8521.50-37,497-0.04%
2024/12/05621.93421.7822.0027,4180.03%
2024/11/28121.401922.1521.35-186,693-0.27%
2024/11/271022.96123.4523.2095,6290.16%
2024/11/26222.2500.0022.2524,8370.04%
2024/11/251022.65922.1722.0514,7330.02%
2024/11/221121.81821.8521.7534,5620.07%
2024/11/21321.8000.0021.5034,4150.07%
2024/11/2047222.191821.7821.654544,25210.67% 大買/鉅額交易
2024/11/191221.301021.2121.3523,8010.05%
2024/11/15320.1300.0020.2033,4650.09%
2024/11/1400.00020.1519.6503,3870.00%
2024/11/11120.3000.0020.3013,0520.03%
2024/11/071020.201320.3720.80-32,807-0.11%
2024/11/01619.7000.0019.8562,6950.22%
2024/10/23319.6000.0019.4532,5450.12%
2024/10/210.120.05120.0020.05-0.92,519-0.04%
2024/09/2600.00519.6019.15-53,287-0.15%
2024/09/1600.00119.8019.45-13,091-0.03%
2024/09/0300.00118.5518.40-12,889-0.03%
2024/08/2700.00118.8018.75-12,894-0.03%
2024/07/26118.2500.0018.2513,0050.03%
2024/07/19119.3000.0019.1012,9470.03%
2024/07/18119.70219.5019.60-12,892-0.03%
2024/07/17119.75419.5819.55-32,837-0.11%
2024/07/16319.45519.4919.45-22,807-0.07%
2024/07/15619.921119.8919.80-52,759-0.18%
2024/07/1000.00418.9019.00-42,374-0.17%
2024/07/05519.2400.0019.2552,4180.21%
2024/07/04519.0000.0018.8552,3740.21%
2024/06/24118.3000.0018.2012,0930.05%
2024/06/21118.15118.1518.4502,1190.00%
2024/06/11517.9000.0017.8552,1400.23%
2024/06/0600.000.117.9517.80-0.12,179-0.01%
2024/05/2700.00318.4518.45-32,457-0.12%
2024/05/1000.001018.0018.10-102,996-0.33%
2024/05/0800.00818.0018.05-83,100-0.26%
2024/04/3000.004017.8717.90-403,122-1.28%
2024/04/29117.8500.0017.8513,2330.03%
2024/04/18217.5000.0017.6023,2630.06%
2024/04/17217.5000.0017.5023,2790.06%
2024/04/11417.9000.0017.9043,2110.12%
2024/04/08118.400.318.4018.400.73,1930.02%
2024/03/28718.6500.0018.5573,2460.22%
2024/03/26718.4600.0018.5073,2650.21%
2024/03/2500.001518.8518.85-153,270-0.46%
2024/03/201018.5300.0018.45103,3890.29%
2024/03/18518.7500.0018.8553,4960.14%
2024/03/13018.9000.0018.7003,6050.00%
2024/03/0700.003019.6519.20-304,005-0.75%
2024/03/042519.78519.5519.65204,2870.47%
2024/02/27519.3500.0019.1554,0820.12%
2024/02/26519.45519.7519.4004,0540.00%
2024/02/231519.52519.7519.30104,0300.25%
2024/02/22519.6000.0019.6054,0460.12%
2024/02/20119.90519.8519.95-43,996-0.10%
2024/02/1600.00119.4519.55-13,839-0.03%
2024/02/1500.00219.4519.40-23,810-0.05%
2024/02/05219.3000.0018.9523,7310.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章