光罩 (2338)-凱基-科園券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	47.65	0	0.00	48.00	0	846	0.00%
2025/01/13	1	44.20	0	0.00	44.25	1	925	0.11%
2024/12/30	3	49.05	0	0.00	49.05	3	949	0.32%
2024/12/24	1	50.20	2	50.40	50.30	-1	988	-0.10%
2024/12/16	0.2	49.55	0	0.00	49.20	0.2	975	0.02%
2024/12/13	1	51.70	0	0.00	51.60	1	961	0.10%
2024/12/11	5	52.00	0	0.00	52.60	5	930	0.54%
2024/12/10	1	52.50	0	0.00	52.60	1	927	0.11%
2024/12/06	0	0.00	10	52.50	52.70	-10	926	-1.08%
2024/12/05	10	52.15	0	0.00	51.90	10	920	1.09%
2024/12/03	1	53.10	0	0.00	53.00	1	952	0.11%
2024/12/02	1	52.90	0	0.00	52.70	1	951	0.11%
2024/11/25	0	0.00	6.2	56.10	57.00	-6.2	1,008	-0.61%
2024/11/22	0	0.00	1	56.00	55.70	-1	1,011	-0.10%
2024/11/21	1	54.50	0	0.00	54.40	1	1,017	0.10%
2024/11/20	1	55.00	0	0.00	54.30	1	1,019	0.10%
2024/11/13	0	0.00	42	55.74	56.00	-42	1,050	-4.00%
2024/11/11	0	0.00	2	56.40	57.00	-2	1,049	-0.19%
2024/11/07	1	56.50	1	57.90	58.20	0	1,089	0.00%
2024/11/05	0	0.00	1	55.80	56.00	-1	1,152	-0.09%
2024/11/01	1	55.60	0	0.00	57.40	1	1,303	0.08%
2024/10/30	0	0.00	2	55.30	55.30	-2	1,332	-0.15%
2024/10/29	5	55.20	0	0.00	55.20	5	1,340	0.37%
2024/10/25	1	57.20	2	57.20	57.30	-1	1,339	-0.07%
2024/10/24	0	58.90	0	0.00	57.80	0	1,344	0.00%
2024/10/21	0	57.80	2	57.60	58.50	-2	1,395	-0.14%
2024/10/16	1	57.40	1	58.60	57.50	0	1,600	0.00%
2024/10/14	2	58.70	4	58.55	58.50	-2	1,679	-0.12%
2024/10/11	0	0.00	4	58.85	58.70	-4	1,759	-0.23%
2024/10/09	2	59.51	2	59.20	58.70	0	2,030	0.00%
2024/10/07	0	0.00	3	60.20	60.60	-3	2,072	-0.14%
2024/10/04	0	58.80	4	58.70	58.90	-4	2,119	-0.19%
2024/10/01	1	58.40	11	58.60	59.10	-10	2,190	-0.46%
2024/09/30	1	58.30	0	0.00	58.30	1	2,299	0.04%
2024/09/27	0	59.10	0	0.00	59.30	0	2,327	0.00%
2024/09/26	0.2	58.60	0.2	58.50	57.80	0	2,323	0.00%
2024/09/19	1	56.70	0	0.00	56.70	1	2,549	0.04%
2024/09/18	0	0.00	1	57.00	56.30	-1	2,659	-0.04%
2024/09/16	0	57.30	0	0.00	57.10	0	2,940	0.00%
2024/09/10	5.1	55.81	2	57.10	56.00	3.1	3,193	0.10%
2024/09/09	10	57.20	0	0.00	58.50	10	3,208	0.31%
2024/09/06	2	57.80	0	0.00	58.40	2	3,254	0.06%
2024/09/05	2	58.45	0	0.00	58.30	2	3,266	0.06%
2024/08/28	0	0.00	5	63.40	63.40	-5	3,244	-0.15%
2024/08/26	1	64.90	0	0.00	63.60	1	3,269	0.03%
2024/08/21	20	63.20	0	0.00	63.20	20	3,475	0.58%
2024/08/20	10	64.50	0	0.00	63.80	10	3,472	0.29%
2024/08/15	1	63.00	0	0.00	62.90	1	3,515	0.03%
2024/08/13	2	63.15	0	0.00	63.00	2	3,600	0.06%
2024/08/08	14	60.36	0	0.00	60.20	14	3,577	0.39%
2024/08/07	6	61.81	0	0.00	63.20	6	3,546	0.17%
2024/08/06	12	57.13	4	57.80	60.80	8	3,532	0.23%
2024/08/05	15	63.01	2	63.40	62.80	13	3,513	0.37%
2024/08/02	3.1	69.40	3	69.70	69.70	0.1	3,676	0.00%
2024/07/29	2	72.35	0	0.00	70.50	2	3,793	0.05%
2024/07/23	2	73.90	0	0.00	73.10	2	3,750	0.05%
2024/07/22	0	74.50	5	75.10	73.20	-5	3,732	-0.13%
2024/07/19	0	0.00	5	76.60	76.10	-5	3,687	-0.14%
2024/07/18	10	79.30	0	0.00	79.60	10	3,614	0.28%
2024/07/17	6	80.83	0	0.00	81.10	6	3,555	0.17%
2024/07/16	4	82.80	0	0.00	81.90	4	3,499	0.11%
2024/07/12	3	82.67	0	0.00	82.30	3	3,428	0.09%
2024/07/11	2	84.70	19	82.48	83.60	-17	3,353	-0.51%
2024/07/09	4	78.25	4.5	78.59	78.60	-0.5	3,091	-0.02%
2024/07/08	0	0.00	35	81.01	79.90	-35	3,068	-1.14%
2024/07/05	11	81.08	24	80.08	81.00	-13	3,026	-0.43%
2024/07/04	4	79.80	21	79.09	80.20	-17	2,994	-0.57%
2024/07/03	3	78.30	22	77.78	77.50	-19	2,956	-0.64%
2024/07/02	1	76.50	1	75.90	76.60	0	2,929	0.00%
2024/07/01	2	78.00	2	76.80	76.00	0	2,917	0.00%
2024/06/28	3	76.67	2	75.95	76.10	1	2,883	0.03%
2024/06/27	0	0.00	4	75.55	74.80	-4	2,873	-0.14%
2024/06/26	0	0.00	1	78.60	76.60	-1	2,838	-0.04%
2024/06/25	1	78.40	1.3	77.43	78.60	-0.3	2,787	-0.01%
2024/06/24	0	0.00	0.1	80.20	78.30	-0.1	2,673	-0.01%
2024/06/21	17	81.12	14	81.36	80.50	3	2,569	0.12%
2024/06/20	12	75.37	20.1	77.85	80.20	-8.1	2,283	-0.35%
2024/06/17	0	0.00	0	74.50	74.20	0	2,079	0.00%
2024/06/14	0	0.00	1	73.20	72.90	-1	2,034	-0.05%
2024/06/13	2	74.30	1.3	74.18	74.40	0.7	1,999	0.04%
2024/06/12	1	73.00	1	73.20	73.50	0	1,958	0.00%
2024/06/07	0	0.00	12	72.28	73.30	-12	1,961	-0.61%
2024/06/06	0	0.00	1	71.00	70.70	-1	1,956	-0.05%
2024/06/04	1	71.00	0	0.00	71.20	1	1,974	0.05%
2024/06/03	0	71.70	0	0.00	71.30	0	1,989	0.00%
2024/05/30	0	0.00	0	71.90	71.20	0	1,991	0.00%
2024/05/29	0	72.60	1	72.40	72.30	-1	1,987	-0.05%
2024/05/28	2	74.65	2	74.00	73.70	0	1,957	0.00%
2024/05/27	0	73.40	4	73.40	73.60	-4	1,846	-0.22%
2024/05/24	0	70.20	0	0.00	71.00	0	1,790	0.00%
2024/05/23	1	70.50	1	71.10	70.40	0	1,842	0.00%
2024/05/20	0	71.50	0	0.00	71.30	0	1,828	0.00%
2024/05/16	0	69.20	0	0.00	69.30	0	1,743	0.00%
2024/05/10	1	68.70	0	0.00	68.50	1	1,735	0.06%
2024/05/08	60.1	73.13	0	0.00	70.30	60.1	1,626	3.69%
2024/05/07	0	0.00	1.1	75.70	75.70	-1.1	1,392	-0.08%
2024/05/06	0	68.40	0	0.00	68.90	0	1,208	0.00%
2024/05/02	10	67.50	0	0.00	67.80	10	1,199	0.83%
2024/04/30	10	67.66	0	0.00	67.50	10	1,206	0.83%
2024/04/29	0	67.20	0	0.00	67.50	0	1,210	0.00%
2024/04/25	0	0.00	1	66.50	66.60	-1	1,231	-0.08%
2024/04/24	0	66.36	5	66.60	66.90	-5	1,237	-0.40%
2024/04/23	0	64.20	0	0.00	64.60	0	1,248	0.00%
2024/04/22	1	64.31	0	0.00	63.60	1	1,252	0.08%
2024/04/19	2.1	66.03	0	0.00	65.50	2.1	1,231	0.17%
2024/04/17	0	0.00	10	68.50	68.40	-10	1,193	-0.84%
2024/04/16	1	67.70	0	0.00	67.60	1	1,195	0.08%
2024/04/12	1	72.20	1	70.81	70.80	0	1,211	0.00%
2024/04/10	5	72.54	38	71.90	71.60	-33	1,184	-2.79%
2024/04/09	13	71.29	1	70.90	71.20	12	1,144	1.05%
2024/04/08	1	68.20	0	0.00	68.40	1	1,075	0.09%
2024/04/03	2	69.15	0	0.00	69.30	2	1,074	0.19%
2024/04/02	0.1	68.70	0	0.00	69.00	0.1	1,080	0.01%
2024/04/01	1	69.00	0	0.00	68.80	1	1,093	0.09%
2024/03/29	4	67.93	0	0.00	68.00	4	1,087	0.37%
2024/03/28	1	68.50	9	68.20	68.00	-8	1,091	-0.73%
2024/03/27	0	0.00	0.6	67.30	67.20	-0.6	1,101	-0.05%
2024/03/26	7	67.26	0	0.00	67.00	7	1,105	0.63%
2024/03/25	1	68.30	0	0.00	68.00	1	1,107	0.09%
2024/03/22	1	68.40	0	0.00	68.40	1	1,121	0.09%
2024/03/21	5	67.50	0	0.00	68.30	5	1,128	0.44%
2024/03/20	5	67.54	0	0.00	67.50	5	1,141	0.44%
2024/03/19	15	68.29	0	0.00	67.90	15	1,158	1.29%
2024/03/15	3	67.50	0	0.00	67.40	3	1,167	0.26%
2024/03/14	3	68.10	0	0.00	67.90	3	1,161	0.26%
2024/03/13	4	68.55	0	0.00	68.50	4	1,158	0.35%
2024/03/12	1.1	68.76	2	70.30	70.00	-0.9	1,165	-0.08%
2024/03/11	5	67.58	0	0.00	67.50	5	1,140	0.44%
2024/03/08	0.3	68.50	0	0.00	67.70	0.3	1,171	0.03%
2024/03/07	7	69.07	0	0.00	68.80	7	1,235	0.57%
2024/03/05	1	69.30	25	69.10	69.10	-24	1,615	-1.49%
2024/03/01	2	69.40	0	0.00	69.30	2	1,643	0.12%
2024/02/26	2	72.70	2	72.20	72.10	0	1,654	0.00%
2024/02/23	0	0.00	2	71.65	70.90	-2	1,598	-0.13%
2024/02/21	0	0.00	3	71.00	71.00	-3	1,592	-0.19%
2024/02/20	0	0.00	7	71.00	70.40	-7	1,581	-0.44%
2024/02/16	1	69.60	1	69.60	70.70	0	1,584	0.00%
2024/02/05	1	66.60	0	0.00	67.30	1	1,570	0.06%
2024/02/01	2	67.30	0	0.00	67.20	2	1,689	0.12%