順德 (2351)-凱基-科園券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
2,262張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	131.00	1	130.50	130.50	0	4,074	0.00%
2024/06/20	1	134.50	0	0.00	135.00	1	4,042	0.02%
2024/06/18	1.1	132.93	0.4	136.63	138.50	0.7	3,880	0.02%
2024/06/17	1	139.50	0	0.00	139.50	1	3,635	0.03%
2024/06/14	2.1	148.75	4	138.00	135.50	-1.9	3,472	-0.05%
2024/06/13	1	149.00	1	150.50	150.50	0	3,324	0.00%
2024/06/12	9	160.44	7.4	156.35	152.00	1.7	3,159	0.05%
2024/06/11	0	0.00	2	159.50	163.50	-2	2,702	-0.07%
2024/06/07	4	148.63	2	148.03	149.00	2	2,568	0.08%
2024/06/06	2	143.48	0	0.00	142.50	2	2,418	0.08%
2024/06/05	2	151.25	2	153.75	145.00	0	2,322	0.00%
2024/06/04	11	148.59	11	146.55	146.00	0	2,004	0.00%
2024/06/03	0	0.00	0	140.50	143.50	0	1,844	0.00%
2024/05/31	1	132.00	1	131.00	130.50	0	1,642	0.00%
2024/05/30	0	0.00	1.3	123.31	120.50	-1.3	1,491	-0.09%
2024/05/29	1	125.00	0	125.00	124.50	1	1,399	0.07%
2024/05/28	0	0.00	0.2	122.00	122.50	-0.2	1,317	-0.02%
2024/05/27	0	0.00	1	116.50	117.50	-1	1,255	-0.08%
2024/05/23	1	117.00	0	0.00	117.00	1	1,237	0.08%
2024/05/17	0	0.00	41	121.46	118.50	-41	1,126	-3.64%
2024/05/16	11	117.09	35	116.71	116.50	-24	1,057	-2.27%
2024/05/15	65	115.50	0	0.00	115.00	65	1,030	6.31%
2024/05/06	0	0.00	0.3	112.50	113.00	-0.3	813	-0.04%
2024/05/02	0.5	107.00	0	0.00	108.00	0.5	727	0.07%
2024/04/30	0	0.00	0.2	105.00	105.50	-0.2	693	-0.03%
2024/04/22	0	0.00	1	93.00	93.00	-1	620	-0.16%
2024/04/19	1	96.00	0	0.00	96.10	1	608	0.16%
2024/04/17	0.1	101.50	0	0.00	101.50	0.1	581	0.01%
2024/04/08	0	0.00	1	104.50	105.00	-1	610	-0.16%
2024/04/03	0	0.00	1	101.50	103.00	-1	593	-0.17%
2024/03/19	1	99.70	1	99.30	99.10	0	790	0.00%
2024/03/13	0.3	98.90	0	0.00	98.70	0.3	795	0.03%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/03/05	1.5	103.33	0	0.00	103.00	1.5	794	0.19%
2024/03/01	0.1	104.50	0	0.00	103.00	0.1	860	0.01%
2024/02/23	0.1	106.00	0	0.00	104.00	0.1	948	0.01%
2024/02/21	1	103.50	0	0.00	105.00	1	1,018	0.10%
2024/01/30	0	0.00	1	104.50	103.50	-1	1,081	-0.09%
2024/01/17	0	102.50	0	0.00	102.50	0	1,167	0.00%
2024/01/15	0	0.00	1	105.00	105.00	-1	1,157	-0.09%
2024/01/04	0	109.00	1	109.50	109.00	-1	1,229	-0.08%
2023/12/15	3	121.25	0.4	122.05	122.00	2.6	1,375	0.19%
2023/12/07	0.5	115.00	0	0.00	114.50	0.5	1,304	0.04%
2023/12/04	0.5	116.50	0	0.00	116.00	0.5	1,298	0.04%
2023/11/30	0	0.00	1	118.50	118.00	-1	1,305	-0.08%
2023/11/29	1.1	119.00	0	0.00	119.00	1.1	1,283	0.08%
2023/11/28	0.2	116.00	0	0.00	115.50	0.2	1,221	0.02%
2023/11/22	0.1	116.50	0	0.00	117.50	0.1	1,139	0.01%
2023/11/21	0	0.00	0.1	117.35	117.50	-0.1	1,104	-0.01%
2023/11/13	0.1	103.00	0	0.00	102.50	0.1	981	0.01%
2023/10/31	0	0.00	2	101.50	100.50	-2	1,049	-0.19%
2023/10/23	0	0.00	0.1	114.00	111.50	-0.1	1,089	-0.01%
2023/10/19	0	0.00	0.4	112.00	113.50	-0.4	1,114	-0.04%
2023/10/17	0	0.00	29	113.53	113.00	-29	1,239	-2.34%
2023/10/16	29	111.34	0	0.00	111.00	29	1,299	2.23%
2023/10/11	2.4	110.83	2	110.00	110.00	0.4	1,322	0.03%
2023/10/05	1	110.00	1	110.50	111.00	0	1,328	0.00%
2023/10/02	2	106.50	0	0.00	107.50	2	1,254	0.16%
2023/09/22	1	104.00	1	105.00	105.00	0	1,477	0.00%
2023/09/19	1	106.50	1	104.00	103.50	0	1,473	0.00%
2023/08/25	3	99.87	3	98.70	98.70	0	1,695	0.00%
2023/08/24	5	100.16	5	99.00	99.00	0	1,707	0.00%
2023/08/18	2	100.75	6	98.60	98.60	-4	1,770	-0.23%
2023/08/17	3	96.37	9	100.67	101.00	-6	1,779	-0.34%
2023/08/16	4	96.68	4	97.20	97.30	0	1,781	0.00%
2023/08/14	0.1	95.80	0	0.00	96.00	0.1	1,794	0.01%
2023/08/10	0.1	100.00	0	0.00	98.80	0.1	1,775	0.01%
2023/08/09	2	100.00	2	101.50	101.50	0	1,764	0.00%
2023/08/08	2	101.75	2	102.00	102.00	0	1,754	0.00%
2023/08/04	2	102.75	2	102.50	102.50	0	1,761	0.00%
2023/08/01	7	107.79	90	107.14	106.50	-83	1,734	-4.79%
2023/07/31	83	106.50	0	0.00	106.50	83	1,733	4.79%
2023/07/27	1	106.00	1	105.50	105.50	0	1,739	0.00%
2023/07/24	5.1	103.51	10	105.50	104.00	-4.9	1,782	-0.27%
2023/07/21	9	103.94	9	105.28	105.00	0	1,868	0.00%
2023/07/20	9	106.67	4	107.00	107.00	5	1,862	0.27%
2023/07/19	7	111.72	0	0.00	111.50	7	1,833	0.38%
2023/07/18	1	125.50	0	0.00	123.50	1	1,846	0.05%
2023/07/14	1	128.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	5	130.00	4	130.38	129.50	1	1,899	0.05%
2023/07/12	3	129.17	2	129.50	129.50	1	1,887	0.05%
2023/07/06	0	0.00	1	133.50	129.50	-1	1,910	-0.05%
2023/07/05	2	137.50	1	139.00	137.50	1	1,885	0.05%
2023/07/04	3	136.00	3	135.00	135.00	0	1,892	0.00%
2023/07/03	3	132.67	3	132.50	132.50	0	1,850	0.00%
2023/06/30	0	0.00	0	130.50	130.00	0	1,831	0.00%
2023/06/08	0	0.00	5	121.50	121.00	-5	2,035	-0.25%
2023/05/24	0	0.00	1	121.00	122.00	-1	2,304	-0.04%
2023/05/23	0	0.00	1	118.00	118.50	-1	2,296	-0.04%
2023/05/19	1	116.00	1	115.50	115.50	0	2,316	0.00%
2023/05/18	0	0.00	2	122.50	119.00	-2	2,343	-0.09%
2023/05/17	0	0.00	1	118.50	119.50	-1	2,432	-0.04%
2023/05/12	0	0.00	1	118.00	117.50	-1	2,670	-0.04%
2023/05/11	2	116.50	1	119.00	115.00	1	2,681	0.04%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/08	5	120.50	0	0.00	120.50	5	2,790	0.18%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/04/28	2	117.50	2	120.50	120.50	0	3,274	0.00%
2023/04/27	8	114.31	8	116.38	117.00	0	3,243	0.00%
2023/04/26	9	116.39	5	115.60	115.50	4	3,199	0.13%
2023/04/25	5	125.00	10	123.00	124.00	-5	3,098	-0.16%
2023/04/24	5	129.50	0	0.00	126.00	5	3,066	0.16%
2023/04/19	0	0.00	2	131.00	130.50	-2	2,910	-0.07%
2023/04/18	192	131.55	225	130.58	128.00	-33	2,891	-1.14%	大買/大賣/
2023/04/17	33	132.80	5	132.50	133.00	28	2,866	0.98%
2023/04/14	2	129.50	0	0.00	130.00	2	2,856	0.07%
2023/04/11	3	133.33	0	0.00	132.50	3	2,844	0.11%
2023/03/30	2	128.50	0	0.00	129.00	2	2,716	0.07%
2023/03/24	0	0.00	2	133.75	133.50	-2	2,640	-0.08%
2023/03/23	2	129.50	1	128.00	129.50	1	2,367	0.04%
2023/03/21	0	0.00	6	124.67	123.50	-6	2,297	-0.26%
2023/03/20	0	0.00	2	124.50	125.00	-2	2,298	-0.09%
2023/03/09	1	126.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	1	123.50	1	128.50	127.50	0	2,383	0.00%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/06	5	121.50	5	122.00	121.50	0	2,360	0.00%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/02/22	2	122.25	0	0.00	122.00	2	2,313	0.09%
2023/02/17	3	125.00	0	0.00	125.00	3	2,326	0.13%
2023/02/16	3	122.00	34	124.85	125.50	-31	2,331	-1.33%
2023/02/15	10	120.50	0	0.00	121.00	10	2,378	0.42%
2023/02/14	24	123.90	1	129.50	124.00	23	2,354	0.98%
2023/02/09	3	122.67	3	123.00	123.00	0	2,238	0.00%
2023/02/08	4	123.00	4	123.88	123.50	0	2,267	0.00%
2023/02/07	3	120.50	3	120.67	120.50	0	2,212	0.00%
2023/02/03	1	121.00	1	123.00	120.00	0	2,250	0.00%
2023/02/02	2	122.25	1	123.50	124.00	1	2,239	0.04%
2023/02/01	1	116.50	2	121.50	122.50	-1	2,149	-0.05%
2023/01/31	2	111.25	3	111.66	113.50	-1	1,918	-0.05%
2023/01/30	0	0.00	1	104.50	103.50	-1	1,842	-0.05%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2023/01/11	1	103.00	1	104.00	100.00	0	1,857	0.00%
2023/01/10	1	102.50	0	0.00	103.00	1	1,850	0.05%
2022/12/20	0	100.50	0	0.00	98.00	0	2,096	0.00%
2022/12/09	3	106.17	3	104.00	104.00	0	2,192	0.00%
2022/12/08	2	105.25	2	107.00	107.00	0	2,191	0.00%
2022/12/07	3	106.17	3	105.00	105.00	0	2,191	0.00%
2022/12/06	1	109.00	0	0.00	106.00	1	2,192	0.05%
2022/12/02	0	0.00	0	111.50	108.50	0	2,174	0.00%
2022/12/01	0	0.00	10	109.50	110.50	-10	2,135	-0.47%
2022/11/29	10	105.00	0	0.00	103.50	10	2,043	0.49%
2022/11/28	0	0.00	0.1	106.50	106.50	-0.1	2,017	0.00%
2022/11/25	1	100.00	1	100.50	100.50	0	1,950	0.00%
2022/11/17	1	103.50	1	104.00	104.00	0	2,006	0.00%
2022/11/15	2	99.15	3	100.83	101.00	-1	2,021	-0.05%
2022/11/14	2	98.85	2.1	99.45	99.50	-0.1	2,070	0.00%
2022/11/11	5	98.16	4	98.80	98.80	1	2,165	0.05%
2022/11/10	0.1	94.50	0	0.00	94.00	0.1	2,117	0.00%
2022/11/09	6	96.48	6	96.90	96.90	0	2,052	0.00%
2022/11/08	1	99.50	0	0.00	96.90	1	2,023	0.05%
2022/10/21	3	97.33	3	94.73	94.60	0	1,982	0.00%
2022/10/19	0	0.00	1	104.50	102.00	-1	1,967	-0.05%
2022/10/13	3	108.50	3	102.50	102.50	0	2,145	0.00%
2022/10/12	3	108.33	3	108.50	108.50	0	2,183	0.00%
2022/10/05	1	117.50	2	117.75	115.50	-1	2,454	-0.04%
2022/10/04	1	116.50	1	116.50	116.50	0	2,448	0.00%
2022/10/03	1	114.50	0	0.00	113.50	1	2,449	0.04%
2022/09/30	2	102.50	2	105.75	106.00	0	2,521	0.00%
2022/09/27	1	98.60	1	100.50	104.00	0	2,974	0.00%
2022/09/23	3	104.17	3	104.00	104.00	0	3,061	0.00%
2022/09/21	0	108.50	0	0.00	107.50	0	3,017	0.00%
2022/09/15	2	120.75	2	117.50	117.50	0	3,049	0.00%
2022/09/14	1	120.50	1	121.00	121.00	0	3,056	0.00%
2022/09/07	1	112.50	1	114.00	114.00	0	3,088	0.00%
2022/09/02	3	119.83	3	120.50	120.50	0	3,094	0.00%
2022/08/29	1	117.00	1	116.00	116.00	0	3,106	0.00%
2022/08/22	4	119.38	4	116.50	116.50	0	3,082	0.00%
2022/08/18	3	121.33	3	121.50	121.50	0	2,998	0.00%
2022/08/01	3	120.67	3	121.50	121.50	0	2,846	0.00%
2022/07/29	0	0.00	1	119.99	120.50	-1	2,842	-0.04%
2022/07/22	1	115.00	0	0.00	113.50	1	2,806	0.04%
2022/07/20	0	0.00	0.1	113.00	111.00	-0.1	2,740	0.00%
2022/07/19	1	111.00	1	108.00	108.00	0	2,692	0.00%
2022/07/18	1	110.00	2	109.75	110.00	-1	2,686	-0.04%
2022/07/15	3	98.27	2	99.10	107.00	1	2,607	0.04%
2022/07/12	0	0.00	1	92.40	92.10	-1	2,503	-0.04%
2022/07/08	0.1	98.92	0	0.00	97.10	0.1	2,461	0.00%
2022/07/07	2	91.45	1	91.80	93.20	1	2,371	0.04%
2022/07/05	4	102.50	6	101.17	100.00	-2	2,133	-0.09%
2022/07/04	0	106.50	0	0.00	106.00	0	2,067	0.00%
2022/07/01	1	123.50	1	124.00	117.50	0	2,126	0.00%
2022/06/23	1	134.00	1	134.50	134.50	0	2,810	0.00%
2022/06/22	0	0.00	1	134.50	133.00	-1	2,825	-0.04%
2022/06/20	0	135.00	0	0.00	130.50	0	2,835	0.00%
2022/06/09	1	149.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	1	151.00	0	0.00	149.50	1	2,919	0.03%
2022/06/07	1	145.50	0	0.00	145.50	1	2,932	0.03%
2022/05/30	0	0.00	0	151.00	151.00	0	3,194	0.00%
2022/05/27	137	144.56	137	144.18	143.50	0	3,161	0.00%	大買/大賣/
2022/05/20	2	143.00	2	142.50	142.50	0	3,155	0.00%
2022/05/09	2	134.00	4	133.50	133.00	-2	3,207	-0.06%
2022/05/05	0	0.00	0	141.00	141.50	0	3,248	0.00%
2022/05/03	2	135.00	0	0.00	135.50	2	3,277	0.06%
2022/04/29	2	133.50	6	134.33	132.00	-4	3,289	-0.12%
2022/04/28	2	129.25	2	134.00	134.00	0	3,287	0.00%
2022/04/27	0	127.50	5	130.50	130.50	-5	3,270	-0.15%
2022/04/22	5	144.60	1	142.00	141.50	4	3,318	0.12%
2022/04/21	9	144.83	9	144.17	145.50	0	3,291	0.00%
2022/04/19	1	135.50	1	136.00	135.50	0	3,307	0.00%
2022/04/18	1	129.00	0	0.00	130.00	1	3,314	0.03%
2022/04/14	2	135.25	2	135.00	135.00	0	3,365	0.00%
2022/04/13	1	134.00	1	137.00	137.00	0	3,372	0.00%
2022/04/08	4	149.23	5	142.20	142.00	-1	3,581	-0.03%
2022/04/07	7	154.14	7	149.79	149.00	0	3,766	0.00%
2022/04/06	0	0.00	5	156.90	158.00	-5	3,650	-0.14%
2022/04/01	10	158.30	2	157.50	159.00	8	3,614	0.22%
2022/03/31	0	0.00	1	160.50	164.00	-1	3,516	-0.03%
2022/03/30	1	156.50	1	162.39	162.50	0	3,381	0.00%
2022/03/29	1	148.50	0	0.00	148.00	1	3,020	0.03%
2022/03/25	2	144.00	2	142.50	142.50	0	2,921	0.00%
2022/03/23	2	144.25	2	141.50	141.50	0	2,908	0.00%
2022/03/22	4	142.00	4	142.50	142.00	0	2,880	0.00%
2022/03/16	0	0.00	3	131.33	127.50	-3	2,812	-0.11%
2022/03/15	4	130.00	1	129.00	128.50	3	2,829	0.11%
2022/03/14	1	136.00	1	135.00	134.50	0	2,841	0.00%
2022/03/11	5	142.10	5	139.50	139.50	0	2,936	0.00%
2022/03/08	18	140.17	18	140.58	133.50	0	2,981	0.00%
2022/03/07	1	136.00	2	137.25	132.50	-1	2,940	-0.03%
2022/03/04	3	140.17	2	139.00	139.00	1	2,947	0.03%
2022/03/03	1	145.00	0	0.00	141.50	1	2,945	0.03%
2022/03/02	4	133.00	4	133.50	137.00	0	2,795	0.00%
2022/03/01	1	136.00	1	136.50	138.00	0	2,791	0.00%
2022/02/23	1	141.50	1	142.00	142.00	0	2,894	0.00%
2022/02/22	10	140.15	10	141.00	141.00	0	2,994	0.00%
2022/02/17	0	0.00	0.2	143.50	142.50	-0.2	3,284	-0.01%
2022/02/16	0.2	142.00	1	141.50	142.00	-0.8	3,439	-0.02%
2022/02/15	0	0.00	0	144.50	143.50	0	3,473	0.00%
2022/02/14	0	0.00	0	145.00	145.50	0	3,525	0.00%
2022/02/08	1	156.00	1	158.50	156.50	0	3,785	0.00%
2022/02/07	0.1	151.00	0	0.00	154.00	0.1	3,969	0.00%
2022/01/26	1	151.50	1	150.50	150.50	0	4,142	0.00%
2022/01/25	3	149.50	3	147.00	147.00	0	4,416	0.00%
2022/01/21	4	148.38	4	148.00	148.00	0	4,711	0.00%
2022/01/19	1	141.50	1	142.50	146.50	0	4,840	0.00%
2022/01/18	1	150.50	1	151.50	148.00	0	4,846	0.00%
2022/01/14	1	140.00	0	0.00	144.00	1	5,045	0.02%
2022/01/12	50	146.50	50	149.00	148.50	0	5,358	0.00%
2022/01/07	1	151.62	1	152.01	151.00	0	5,465	0.00%
2022/01/06	0	0.00	2	160.50	160.00	-2	5,503	-0.04%
2022/01/05	1	169.50	1	164.00	164.00	0	5,524	0.00%
2022/01/03	3	171.50	0	0.00	171.00	3	5,518	0.05%
2021/12/30	4	174.01	1	174.50	175.50	3	5,542	0.05%
2021/12/29	0	0.00	1	162.50	163.00	-1	5,447	-0.02%
2021/12/28	1	161.50	1	161.00	161.00	0	5,540	0.00%
2021/12/22	96	162.14	96	159.88	159.50	0	5,713	0.00%
2021/12/20	1	158.00	1	159.00	159.00	0	5,705	0.00%
2021/12/17	2	162.50	2	156.50	156.50	0	5,707	0.00%
2021/12/10	1	159.50	1	157.50	157.50	0	5,732	0.00%
2021/12/07	1	165.00	2	167.28	163.50	-1	5,683	-0.02%
2021/12/06	6	162.50	6	161.50	163.50	0	5,595	0.00%
2021/12/03	2	161.75	2	162.25	164.00	0	5,620	0.00%
2021/11/30	3	163.33	2	162.00	163.00	1	5,790	0.02%
2021/11/29	3	161.50	3	161.50	163.00	0	5,809	0.00%
2021/11/26	0	157.50	1	158.50	158.00	-1	5,790	-0.02%
2021/11/25	0	0.00	2	163.25	159.00	-2	5,816	-0.03%
2021/11/24	1	162.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	0	0.00	0.1	166.00	165.50	-0.1	5,849	0.00%
2021/11/22	2	169.00	0.1	170.00	168.50	1.9	5,885	0.03%
2021/11/19	4.3	174.18	4	176.38	175.50	0.2	5,905	0.00%
2021/11/18	2	172.00	2	171.00	168.50	0	5,937	0.00%
2021/11/17	0	0.00	1	174.00	173.50	-1	5,993	-0.02%
2021/11/16	7	183.29	7	180.93	178.00	0	6,090	0.00%
2021/11/15	1	171.50	1	175.95	176.00	0	6,001	0.00%
2021/11/12	5	161.40	5	161.90	160.00	0	5,917	0.00%
2021/11/11	0	0.00	1	156.50	155.50	-1	5,851	-0.02%
2021/11/10	9	157.61	8	155.13	160.00	1	5,860	0.02%
2021/11/09	2	159.00	1	162.00	157.00	1	5,836	0.02%
2021/11/08	1	159.00	1	160.00	158.00	0	5,814	0.00%
2021/11/05	2	159.99	1	162.00	162.50	1	5,772	0.02%
2021/11/04	3	173.00	3	175.17	164.00	0	5,706	0.00%
2021/11/03	3	173.17	4	170.63	168.00	-1	5,643	-0.02%
2021/11/02	3	183.00	4.4	185.44	176.00	-1.4	5,498	-0.03%
2021/11/01	0	0.00	2	176.76	182.50	-2	5,236	-0.04%
2021/10/29	10.3	161.90	11	164.45	166.00	-0.7	5,187	-0.01%
2021/10/28	1	148.00	3	150.33	151.00	-2	4,974	-0.04%
2021/10/27	2	146.75	2	146.50	145.50	0	4,911	0.00%
2021/10/26	0.1	145.00	1	142.00	142.00	-0.9	4,927	-0.02%
2021/10/25	4	145.50	4	145.25	145.00	0	4,910	0.00%
2021/10/22	4	148.88	3	146.50	145.00	1	4,878	0.02%
2021/10/21	7	153.21	4	150.75	153.00	3	4,795	0.06%
2021/10/20	1	153.50	2.5	152.50	155.00	-1.5	4,730	-0.03%
2021/10/19	1	145.00	1	146.50	142.50	0	4,641	0.00%
2021/10/18	3	143.00	4	138.75	138.00	-1	4,732	-0.02%
2021/10/15	2	144.50	2	140.50	140.50	0	4,729	0.00%
2021/10/14	7	145.57	7.1	145.92	144.00	-0.1	4,684	0.00%
2021/10/13	0	0.00	1	141.50	144.00	-1	4,640	-0.02%
2021/10/12	4	145.00	4	144.50	144.00	0	4,665	0.00%
2021/10/08	0.1	144.50	0	0.00	147.00	0.1	4,690	0.00%
2021/10/07	5	142.40	4	143.12	141.50	1	4,626	0.02%
2021/10/06	2	139.00	1	142.00	136.50	1	4,565	0.02%
2021/10/01	3	127.00	3	127.83	127.00	0	4,628	0.00%
2021/09/30	1	128.50	1	126.50	126.50	0	4,739	0.00%
2021/09/28	3	123.00	3	122.00	123.00	0	5,043	0.00%
2021/09/22	1	129.50	1	130.00	128.50	0	5,532	0.00%
2021/09/10	0	0.00	2	132.25	133.00	-2	6,798	-0.03%
2021/09/09	4	133.25	2	131.50	132.50	2	7,034	0.03%
2021/09/08	5	133.49	5	131.50	131.50	0	7,268	0.00%
2021/09/07	1	147.00	1	147.50	136.00	0	7,344	0.00%
2021/09/06	1	141.50	1	145.50	140.00	0	7,271	0.00%
2021/09/03	1	135.50	1	139.00	137.00	0	7,263	0.00%
2021/08/30	5	138.00	5	139.00	145.00	0	8,275	0.00%
2021/08/26	0	0.00	1	147.50	144.00	-1	8,363	-0.01%
2021/08/24	4	150.75	9	151.11	152.50	-5	8,376	-0.06%
2021/08/20	2	139.00	0	0.00	139.00	2	8,600	0.02%
2021/08/19	0	0.00	1	139.50	137.00	-1	8,552	-0.01%
2021/08/13	1	137.50	0	0.00	138.00	1	8,610	0.01%
2021/08/12	11	144.36	11	143.73	142.50	0	8,570	0.00%
2021/08/10	0	141.50	0	0.00	142.00	0	8,520	0.00%
2021/08/09	1	158.00	1	145.00	143.50	0	8,515	0.00%
2021/08/05	1	151.50	1	152.00	151.50	0	8,442	0.00%
2021/08/03	1	153.00	1.4	149.87	151.50	-0.4	8,520	0.00%
2021/08/02	0	0.00	0	151.00	151.50	0	8,521	0.00%
2021/07/30	1	152.00	1	149.00	143.50	0	8,526	0.00%
2021/07/28	1	138.94	1	146.50	134.50	0	8,510	0.00%
2021/07/27	0.5	152.50	0	153.00	147.50	0.5	8,518	0.01%
2021/07/26	2	151.50	0	0.00	150.00	2	8,508	0.02%
2021/07/23	1	153.50	0	0.00	149.50	1	8,487	0.01%
2021/07/22	3	158.17	30	150.08	159.00	-27	8,359	-0.32%
2021/07/21	25	144.50	1	143.00	145.50	24	8,271	0.29%
2021/07/20	1	140.00	0	0.00	140.00	1	8,312	0.01%
2021/07/19	2	145.50	0	0.00	141.50	2	8,416	0.02%
2021/07/14	2	145.50	2	147.50	143.00	0	8,678	0.00%
2021/07/13	1	146.50	0	0.00	142.50	1	8,847	0.01%
2021/07/12	5	154.70	3	157.00	152.00	2	8,936	0.02%
2021/07/09	5	148.50	5	151.20	149.50	0	8,853	0.00%
2021/07/08	2	146.75	1	144.50	145.00	1	8,702	0.01%
2021/07/07	7	147.71	6	145.83	143.50	1	8,617	0.01%
2021/07/06	1.4	142.61	2	141.00	142.00	-0.7	8,494	-0.01%
2021/07/05	0	0.00	2	142.98	145.00	-2	8,401	-0.02%
2021/07/02	3	130.00	4	130.88	132.00	-1	8,192	-0.01%
2021/07/01	6	119.00	5	119.20	121.00	1	8,025	0.01%
2021/06/30	1	130.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	2	128.50	2	127.50	127.00	0	7,836	0.00%
2021/06/28	1	126.00	1	128.00	130.00	0	7,752	0.00%
2021/06/25	6	140.33	6	135.67	132.00	0	7,705	0.00%
2021/06/24	5	132.70	4	134.25	134.50	1	7,410	0.01%
2021/06/23	9	122.83	11	123.09	127.00	-2	7,201	-0.03%
2021/06/22	13	115.31	14	116.96	119.00	-1	6,966	-0.01%
2021/06/21	13	114.19	18	113.36	110.50	-5	6,766	-0.07%
2021/06/18	7	110.29	4	111.13	111.00	3	6,583	0.05%
2021/06/17	1	100.00	3	106.67	110.00	-2	6,356	-0.03%
2021/06/16	1	99.20	2	98.78	100.00	-1	6,132	-0.02%
2021/06/15	0	0.00	1	98.00	97.50	-1	6,079	-0.02%
2021/06/11	1	94.20	1	93.40	95.00	0	6,031	0.00%
2021/06/10	2	92.45	1	92.70	92.10	1	5,992	0.02%
2021/06/09	11	93.15	7	93.90	92.00	4	5,944	0.07%
2021/06/08	10	102.96	17	104.54	96.10	-7	5,814	-0.12%
2021/06/07	15	105.33	15	104.50	106.50	0	5,407	0.00%
2021/06/04	1	97.40	1	97.00	97.20	0	5,012	0.00%
2021/06/03	1	93.00	0	0.00	93.80	1	4,912	0.02%
2021/06/02	1	97.50	2	96.90	96.00	-1	4,881	-0.02%
2021/06/01	14	97.26	13	97.88	98.00	1	4,836	0.02%
2021/05/31	4	97.10	3	97.43	97.10	1	4,736	0.02%
2021/05/28	6	96.43	6	95.10	94.20	0	4,545	0.00%
2021/05/27	1	90.60	1	91.60	92.30	0	4,312	0.00%
2021/05/26	1	92.30	1	89.60	88.40	0	4,238	0.00%
2021/05/25	5	94.12	5	88.88	90.00	0	4,214	0.00%
2021/05/24	1	89.30	1	88.10	89.90	0	4,091	0.00%
2021/05/21	2	84.95	0	0.00	82.80	2	4,042	0.05%
2021/05/13	8	75.70	8	75.93	75.60	0	4,107	0.00%
2021/05/04	0	81.00	1	77.50	81.80	-1	4,137	-0.02%
2021/05/03	0	0.00	1	85.40	82.20	-1	4,145	-0.02%
2021/04/29	0	0.00	1	91.90	89.00	-1	4,131	-0.02%
2021/04/28	0	0.00	2	92.25	92.90	-2	4,198	-0.05%
2021/04/27	0	0.00	1	96.80	92.00	-1	4,508	-0.02%
2021/04/23	3	92.97	2	92.55	93.20	1	4,548	0.02%
2021/04/22	0	0.00	3	92.70	91.10	-3	4,485	-0.07%
2021/04/20	5	95.70	9	94.98	94.20	-4	4,300	-0.09%
2021/04/19	7	93.96	4	93.45	92.90	3	4,237	0.07%
2021/04/16	9	86.70	8	87.95	88.30	1	4,072	0.02%
2021/04/15	0	0.00	1.4	82.09	83.30	-1.4	3,946	-0.04%
2021/04/14	1.4	79.62	0	0.00	79.90	1.4	3,974	0.04%
2021/04/13	2	82.40	2	81.15	80.90	0	4,114	0.00%
2021/04/12	3	83.00	3	82.50	82.30	0	4,193	0.00%
2021/04/09	15	82.69	17.2	82.08	81.80	-2.2	4,483	-0.05%
2021/04/08	121	83.56	121.2	84.09	84.20	-0.2	4,688	0.00%	大買/大賣/
2021/04/07	2.1	81.72	0	0.00	83.10	2.1	4,966	0.04%
2021/04/06	0.2	81.50	0	0.00	81.20	0.2	5,057	0.00%
2021/04/01	6	81.38	9.3	80.36	80.50	-3.3	5,087	-0.06%
2021/03/31	2.3	81.23	3	81.43	81.60	-0.7	5,108	-0.01%
2021/03/30	3	81.50	0	0.00	80.90	3	5,098	0.06%
2021/03/26	7	79.37	2	79.30	79.80	5	5,053	0.10%
2021/03/25	0	0.00	6	77.28	77.20	-6	5,025	-0.12%
2021/03/24	0	0.00	3	78.43	78.20	-3	5,000	-0.06%
2021/03/23	0	0.00	12	80.47	79.50	-12	4,982	-0.24%
2021/03/22	5	80.88	10	80.54	80.50	-5	4,972	-0.10%
2021/03/19	4	81.93	5	81.98	81.50	-1	4,954	-0.02%
2021/03/18	8	81.79	0	0.00	83.30	8	4,923	0.16%
2021/03/12	4	81.35	4.3	81.48	81.70	-0.3	4,809	-0.01%
2021/03/11	2	80.25	1	79.90	81.80	1	4,787	0.02%
2021/03/10	1	79.50	0	0.00	79.00	1	4,744	0.02%
2021/03/09	0	79.60	0	0.00	79.30	0	4,754	0.00%
2021/03/08	4	85.13	5	84.70	82.50	-1	4,720	-0.02%
2021/03/05	3	84.10	10.2	83.98	84.00	-7.2	4,717	-0.15%
2021/03/04	2	86.55	1	85.91	85.80	1	4,786	0.02%
2021/03/03	1	87.90	0.6	87.50	87.40	0.4	4,911	0.01%
2021/03/02	2	86.75	0	0.00	86.50	2	4,961	0.04%
2021/02/26	0.8	88.10	0	0.00	88.80	0.8	4,943	0.02%
2021/02/25	1	87.00	0	0.00	87.00	1	4,924	0.02%
2021/02/24	2	88.75	2	88.80	88.30	0	4,918	0.00%
2021/02/23	7	90.97	0	0.00	90.00	7	4,933	0.14%
2021/02/22	0	0.00	0.1	93.20	93.80	-0.1	4,879	0.00%
2021/02/19	0	0.00	2	91.10	90.20	-2	4,840	-0.04%
2021/02/18	9	87.56	9	88.50	90.00	0	4,798	0.00%
2021/02/17	3	82.67	2	84.70	86.20	1	4,767	0.02%
2021/02/05	8	80.30	8	79.50	79.90	0	4,732	0.00%
2021/02/04	1	81.51	1	81.80	81.20	0	4,700	0.00%
2021/02/03	0	0.00	3	79.87	81.20	-3	4,698	-0.06%
2021/02/02	1	82.60	1	82.30	82.50	0	4,645	0.00%
2021/02/01	0	0.00	3	83.20	82.00	-3	4,650	-0.06%
2021/01/29	1	88.30	0	0.00	83.20	1	4,617	0.02%
2021/01/28	10	89.48	10.1	88.49	88.20	-0.1	4,558	0.00%
2021/01/27	7.1	90.89	1.5	91.75	92.30	5.6	4,498	0.12%
2021/01/26	0.5	93.10	1	94.10	91.00	-0.5	4,430	-0.01%
2021/01/25	1	92.10	0	0.00	91.60	1	4,378	0.02%
2021/01/22	1	91.00	1	92.80	91.00	0	4,313	0.00%
2021/01/21	2	90.20	1	90.60	90.00	1	4,267	0.02%
2021/01/20	5.3	93.54	4.1	94.09	90.40	1.2	4,163	0.03%
2021/01/19	1.1	92.92	6	93.47	96.90	-4.9	3,812	-0.13%
2021/01/18	3	88.33	0	0.00	88.10	3	3,630	0.08%
2021/01/15	2	87.75	2	87.35	87.00	0	3,578	0.00%
2021/01/14	7	90.01	0	0.00	91.00	7	3,513	0.20%
2021/01/13	1	86.50	2	87.15	86.70	-1	3,406	-0.03%
2021/01/12	4	86.28	0	0.00	86.50	4	3,380	0.12%
2021/01/11	1	89.60	0	0.00	89.80	1	3,326	0.03%
2021/01/08	0	0.00	1	87.20	86.50	-1	3,241	-0.03%
2021/01/07	0	0.00	4	88.78	88.90	-4	3,185	-0.13%
2021/01/06	0	0.00	9	89.93	89.90	-9	3,115	-0.29%
2021/01/05	1.1	96.58	1	98.90	96.70	0.1	2,960	0.00%
2021/01/04	13	100.88	11.2	97.85	97.70	1.8	2,853	0.06%
2020/12/31	4	95.23	5	94.34	98.20	-1	2,580	-0.04%
2020/12/30	26.2	90.93	17	89.63	89.30	9.2	2,339	0.39%
2020/12/29	1	80.53	12	82.00	86.30	-11	2,108	-0.52%
2020/12/28	1	78.50	1	78.80	78.50	0	2,025	0.00%
2020/12/21	0	0.00	2	73.90	74.50	-2	1,999	-0.10%
2020/12/15	5	75.40	0	0.00	74.90	5	2,087	0.24%
2020/12/14	0	0.00	2	76.20	76.90	-2	2,098	-0.10%
2020/12/04	4	80.10	0	0.00	80.00	4	2,387	0.17%
2020/12/03	4	79.70	3	79.90	78.90	1	2,369	0.04%
2020/12/02	0	0.00	1	77.90	77.40	-1	2,306	-0.04%
2020/12/01	1	78.40	1	79.00	78.80	0	2,288	0.00%
2020/11/30	3	78.90	0	0.00	79.70	3	2,265	0.13%
2020/11/27	8	74.23	6	74.52	74.00	2	2,154	0.09%
2020/11/26	5	73.20	5	73.80	74.90	0	2,013	0.00%
2020/11/25	1	67.90	0	0.00	68.10	1	1,949	0.05%
2020/11/20	2	69.90	0	0.00	70.30	2	1,885	0.11%
2020/10/26	0	0.00	2	61.30	60.90	-2	1,462	-0.14%
2020/10/20	0	0.00	15	61.37	62.90	-15	1,434	-1.05%
2020/10/16	0	0.00	2	64.40	63.20	-2	1,411	-0.14%
2020/10/14	4	64.53	2	64.80	65.50	2	1,384	0.14%
2020/10/13	0	0.00	3	64.10	63.40	-3	1,355	-0.22%
2020/10/08	5	63.68	2	63.90	63.10	3	1,331	0.23%
2020/10/07	1	63.80	1	63.30	63.80	0	1,284	0.00%
2020/10/06	5	62.86	5	63.68	63.90	0	1,256	0.00%
2020/10/05	28	60.79	28	60.31	61.70	0	1,163	0.00%
2020/09/25	0	0.00	2	55.80	55.10	-2	1,053	-0.19%
2020/09/23	1	59.70	1	58.70	58.30	0	1,018	0.00%
2020/09/21	35	59.36	20	61.08	60.80	15	970	1.54%
2020/09/18	1	58.40	1	60.00	58.70	0	916	0.00%
2020/09/17	1	59.10	2	57.80	58.00	-1	894	-0.11%
2020/09/15	3	56.67	0	0.00	57.30	3	809	0.37%
2020/09/14	0	0.00	2	55.00	54.20	-2	709	-0.28%
2020/09/11	2	53.40	0	0.00	53.70	2	681	0.29%
2020/09/10	4	54.05	2	54.45	55.10	2	637	0.31%
2020/09/09	2	50.60	2	51.00	53.30	0	547	0.00%
2020/07/27	0	0.00	4	49.00	48.20	-4	703	-0.57%
2020/07/24	1	48.55	0	0.00	48.55	1	701	0.14%
2020/07/17	1	48.40	0	0.00	48.30	1	689	0.15%
2020/07/10	0	0.00	1	48.70	48.65	-1	706	-0.14%
2020/07/09	1	49.80	2	50.30	49.95	-1	707	-0.14%
2020/07/03	2	49.00	0	0.00	49.10	2	699	0.29%
2020/06/12	0	0.00	3	47.40	49.55	-3	728	-0.41%
2020/06/11	1	50.80	0	0.00	49.85	1	730	0.14%
2020/06/05	1	52.00	0	0.00	52.90	1	760	0.13%
2020/06/04	9	53.21	7	53.13	53.40	2	740	0.27%
2020/06/02	0	0.00	3	45.87	46.15	-3	646	-0.46%
2020/05/26	0	0.00	4	45.18	45.00	-4	647	-0.62%
2020/05/25	2	43.35	0	0.00	44.25	2	639	0.31%
2020/05/14	3	44.90	0	0.00	44.25	3	630	0.48%
2020/05/12	2	45.90	0	0.00	45.50	2	609	0.33%
2020/05/08	4	46.40	0	0.00	45.20	4	587	0.68%
2020/04/16	2	43.80	0	0.00	45.30	2	582	0.34%
2020/03/25	1	37.45	0	0.00	37.50	1	620	0.16%
2020/03/09	0	0.00	3	56.70	56.00	-3	522	-0.57%
2020/02/19	3	62.70	0	0.00	62.50	3	526	0.57%
2020/01/30	0	0.00	2	62.10	62.20	-2	503	-0.40%
2019/12/30	0	0.00	3	66.80	65.40	-3	425	-0.70%
2019/12/24	2	67.40	1	68.20	67.50	1	413	0.24%
2019/12/23	3	67.93	0	0.00	68.00	3	403	0.74%
2019/11/21	0	0.00	1	62.70	62.20	-1	441	-0.23%
2019/11/19	2	63.25	1	64.20	63.70	1	441	0.23%
2019/09/20	0	0.00	2	65.70	66.00	-2	635	-0.31%
2019/09/19	0	0.00	1	65.70	65.70	-1	629	-0.16%
2019/09/16	1	66.60	0	0.00	66.60	1	613	0.16%
2019/09/03	2	64.90	0	0.00	64.80	2	551	0.36%
2019/08/29	0	0.00	5	60.40	60.00	-5	508	-0.98%
2019/08/28	2	60.60	0	0.00	60.10	2	507	0.39%
2019/08/23	5	60.28	5	59.60	60.60	0	500	0.00%
2019/08/21	3	57.90	0	0.00	57.90	3	497	0.60%
2019/08/20	0	0.00	2	58.60	58.60	-2	492	-0.41%
2019/08/16	2	56.50	0	0.00	56.60	2	490	0.41%
2019/08/01	0	0.00	1	63.00	62.00	-1	483	-0.21%
2019/07/31	1	64.10	0	0.00	63.70	1	475	0.21%
2019/07/24	5	69.86	5	70.50	69.90	0	430	0.00%
2019/07/11	1	65.00	0	0.00	64.90	1	413	0.24%
2019/03/26	4	73.20	4	73.80	73.30	0	772	0.00%
2019/03/21	0	0.00	1	77.70	77.40	-1	772	-0.13%
2019/03/12	0	0.00	1	77.50	76.30	-1	728	-0.14%
2019/03/11	2	77.10	0	0.00	77.30	2	721	0.28%
2018/11/01	7	67.40	7	66.47	67.40	0	1,213	0.00%
2018/10/01	1	77.70	1	78.40	79.50	0	1,036	0.00%
2018/09/21	0	0.00	1	81.00	81.60	-1	1,040	-0.10%
2018/09/07	9	85.72	9	85.91	84.90	0	1,251	0.00%
2018/09/06	0	0.00	1	89.40	86.00	-1	1,452	-0.07%
2018/09/05	3	87.60	55	90.43	87.60	-52	1,558	-3.34%
2018/09/04	54	87.88	1	88.50	89.50	53	1,653	3.21%
2018/09/03	12	89.47	11	89.50	89.30	1	1,637	0.06%
2018/08/31	0	0.00	1	86.80	88.30	-1	1,590	-0.06%
2018/08/06	5	85.50	5	86.20	85.50	0	1,607	0.00%
2018/07/18	2	84.30	2	83.80	83.80	0	1,562	0.00%
2018/07/16	8	87.40	8	88.80	87.40	0	1,585	0.00%
2018/07/13	2	88.55	2	89.70	89.00	0	1,570	0.00%
2018/07/04	63	80.66	132	80.29	80.40	-69	1,489	-4.63%	大賣/
2018/07/03	15	82.01	3	84.13	81.00	12	1,475	0.81%
2018/07/02	53	83.35	0	0.00	82.50	53	1,463	3.62%
2018/06/29	4	83.50	0	0.00	84.30	4	1,459	0.27%
2018/06/22	0	0.00	3	88.80	86.70	-3	1,496	-0.20%
2018/06/21	12	90.58	35	91.74	88.60	-23	1,493	-1.54%
2018/06/20	23	88.16	0	0.00	91.00	23	1,479	1.55%
2018/06/15	4	98.38	2	99.25	94.70	2	1,448	0.14%
2018/06/14	1	97.40	12	100.26	97.80	-11	1,387	-0.79%
2018/06/13	4	94.65	3	93.83	92.00	1	1,171	0.09%
2018/06/05	6	82.40	6	82.90	82.40	0	1,223	0.00%
2018/06/04	0	0.00	1	82.00	82.80	-1	1,227	-0.08%
2018/05/30	2	81.50	2	80.10	80.10	0	1,252	0.00%
2018/05/29	3	83.33	2	83.00	82.50	1	1,283	0.08%
2018/05/28	10	85.30	17	82.75	85.30	-7	1,325	-0.53%
2018/05/21	2	74.20	2	72.70	74.20	0	1,297	0.00%
2018/05/14	3	71.63	0	0.00	73.50	3	1,465	0.20%
2018/05/09	7	71.50	0	0.00	71.40	7	1,471	0.48%
2018/05/07	0	0.00	3	67.83	68.80	-3	1,472	-0.20%
2018/04/25	1	70.10	1	73.30	73.30	0	1,685	0.00%
2018/03/31	5	86.50	0	0.00	84.80	5	1,890	0.26%
2018/03/13	0	0.00	22	88.01	88.60	-22	1,709	-1.29%
2018/03/12	5	88.10	2	87.00	87.00	3	1,685	0.18%
2018/03/09	22	83.98	0	0.00	87.70	22	1,631	1.35%
2018/03/06	1	80.00	1	79.80	78.90	0	1,548	0.00%
2018/03/05	0	0.00	1	80.00	77.50	-1	1,557	-0.06%
2018/03/02	1	81.40	1	83.00	81.40	0	1,568	0.00%
2018/02/22	1	76.60	0	0.00	76.00	1	1,586	0.06%
2018/02/06	0	0.00	3	69.40	67.10	-3	1,611	-0.19%
2018/01/23	3	81.00	0	0.00	79.00	3	1,835	0.16%
2018/01/19	1	80.10	0	0.00	80.00	1	2,055	0.05%
2018/01/11	1	85.50	1	84.50	84.50	0	2,430	0.00%
2018/01/05	13	92.25	13	93.68	92.00	0	2,641	0.00%