順德 (2351)-凱基-科園券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	86.40	86.20	-2	2,283	-0.09%
2025/01/09	3	92.30	0	0.00	90.00	3	2,286	0.13%
2025/01/08	0	0.00	1	93.20	93.60	-1	2,304	-0.04%
2025/01/07	1	94.30	0	0.00	94.00	1	2,327	0.04%
2025/01/06	0	0.00	1	95.50	95.40	-1	2,330	-0.04%
2025/01/03	1	93.40	1	92.90	92.90	0	2,355	0.00%
2025/01/02	0	0.00	0.1	94.10	93.60	-0.1	2,366	0.00%
2024/12/31	1	94.10	3	94.40	94.40	-2	2,425	-0.08%
2024/12/30	1	95.00	1	95.00	95.00	0	2,476	0.00%
2024/12/25	1	95.40	0	0.00	95.50	1	2,693	0.04%
2024/12/17	1	93.30	1	94.90	94.90	0	3,726	0.00%
2024/12/16	3	94.00	0	0.00	93.00	3	3,773	0.08%
2024/12/13	3	97.13	3	95.50	95.50	0	3,786	0.00%
2024/12/11	1	98.30	1.1	98.68	98.70	-0.1	3,779	0.00%
2024/12/10	3	99.50	3	98.80	98.80	0	3,773	0.00%
2024/12/09	2.1	98.56	2	99.70	99.70	0.1	3,766	0.00%
2024/12/04	1	101.00	0	0.00	101.00	1	3,728	0.03%
2024/12/03	0	0.00	1	101.00	100.50	-1	3,736	-0.03%
2024/12/02	3	101.33	5	100.00	100.00	-2	3,739	-0.05%
2024/11/29	4	101.25	4	102.00	102.00	0	3,750	0.00%
2024/11/28	3	102.50	2	102.00	102.00	1	3,771	0.03%
2024/11/27	2	104.25	1	103.50	103.50	1	3,758	0.03%
2024/11/26	2	105.75	1	105.00	104.50	1	3,726	0.03%
2024/11/25	2	101.50	0	0.00	101.50	2	3,641	0.05%
2024/11/22	1	99.80	1	100.00	99.70	0	3,633	0.00%
2024/11/20	1	98.00	0.1	98.70	98.00	0.9	3,671	0.02%
2024/11/18	1	97.90	0	0.00	97.10	1	4,008	0.02%
2024/11/15	1	97.80	1	100.00	99.10	0	4,022	0.00%
2024/11/14	0.1	97.90	0.1	97.80	97.00	0	4,088	0.00%
2024/11/13	0	0.00	3	98.60	98.40	-3	4,087	-0.07%
2024/11/12	1	98.80	0	0.00	98.40	1	4,076	0.02%
2024/11/08	3	100.50	0	0.00	100.00	3	4,091	0.07%
2024/11/07	2	102.75	5	105.00	102.00	-3	4,039	-0.07%
2024/11/06	8	103.44	0	0.00	101.00	8	3,947	0.20%
2024/11/05	1.1	109.03	1	109.00	109.00	0.1	3,743	0.00%
2024/11/04	2	124.75	1	122.50	121.00	1	3,729	0.03%
2024/11/01	1	119.00	0	0.00	119.50	1	3,703	0.03%
2024/10/30	1	120.00	0	0.00	120.50	1	3,692	0.03%
2024/10/25	2	131.50	0	0.00	126.00	2	3,644	0.05%
2024/10/24	1	134.00	0	0.00	132.00	1	3,569	0.03%
2024/10/16	0	0.00	3	128.50	131.00	-3	3,681	-0.08%
2024/10/15	0	134.50	0	0.00	130.50	0	3,725	0.00%
2024/10/08	1.1	143.91	0	0.00	142.50	1.1	3,976	0.03%
2024/10/07	2.1	148.29	2	143.25	143.00	0.1	3,998	0.00%
2024/10/01	0	145.00	0	0.00	142.00	0	3,947	0.00%
2024/09/25	0	0.00	10	156.50	157.00	-10	3,845	-0.26%
2024/09/24	8	165.38	0	0.00	165.00	8	3,817	0.21%
2024/09/23	16.1	164.48	2.2	161.96	166.50	13.9	3,731	0.37%
2024/09/20	8	160.00	10	163.95	166.50	-2	3,531	-0.06%
2024/09/19	0	0.00	0	151.50	151.50	0	3,162	0.00%
2024/09/18	0	0.00	0	140.00	138.00	0	3,048	0.00%
2024/09/16	0	0.00	1	136.00	134.50	-1	3,021	-0.03%
2024/09/13	2	132.00	2	131.50	131.00	0	3,008	0.00%
2024/09/05	1	123.00	0	0.00	123.50	1	4,264	0.02%
2024/09/04	0	126.00	0	0.00	123.00	0	4,392	0.00%
2024/09/02	0	0.00	1	135.00	134.50	-1	4,592	-0.02%
2024/08/30	0	0.00	2	139.25	137.50	-2	4,886	-0.04%
2024/08/23	2	136.25	0	0.00	136.00	2	5,500	0.04%
2024/08/21	0	0.00	2	132.00	135.50	-2	5,511	-0.04%
2024/08/20	2	146.50	1	144.00	145.00	1	5,350	0.02%
2024/08/19	0	0.00	3.1	140.61	139.50	-3.1	5,185	-0.06%
2024/08/16	0	0.00	7	137.00	139.50	-7	5,147	-0.14%
2024/08/14	2	127.50	2	127.00	127.00	0	5,086	0.00%
2024/08/12	0	0.00	2.1	125.37	124.00	-2.1	5,159	-0.04%
2024/08/07	1	109.00	0	0.00	114.00	1	5,168	0.02%
2024/08/06	2	109.50	3	103.33	109.50	-1	5,127	-0.02%
2024/08/05	0.1	104.00	0	0.00	103.00	0.1	5,073	0.00%
2024/08/02	1	118.00	0	0.00	114.00	1	5,094	0.02%
2024/07/26	1	123.00	0	0.00	123.50	1	5,106	0.02%
2024/07/23	0	0.00	1	132.00	130.00	-1	5,087	-0.02%
2024/07/22	1	127.00	0	0.00	129.00	1	5,075	0.02%
2024/07/19	0.1	127.00	0	0.00	127.50	0.1	5,051	0.00%
2024/07/18	3	128.33	0	0.00	127.50	3	5,030	0.06%
2024/07/17	4	135.50	0	0.00	135.50	4	4,950	0.08%
2024/07/15	3	134.00	3	137.17	133.50	0	4,862	0.00%
2024/07/12	1	137.50	22.1	140.74	137.50	-21.1	4,753	-0.44%
2024/07/11	20.1	137.12	1	134.00	136.50	19.1	4,616	0.41%
2024/07/04	0	0.00	2	133.00	131.50	-2	4,408	-0.05%
2024/07/03	2	130.50	0	0.00	131.00	2	4,391	0.05%
2024/07/01	4	132.63	0	0.00	130.00	4	4,383	0.09%
2024/06/28	1	138.00	2	138.25	139.50	-1	4,301	-0.02%
2024/06/27	1	127.00	0	0.00	128.00	1	4,177	0.02%
2024/06/21	1	131.00	1	130.50	130.50	0	4,074	0.00%
2024/06/20	1	134.50	0	0.00	135.00	1	4,042	0.02%
2024/06/18	1.1	132.93	0.4	136.63	138.50	0.7	3,880	0.02%
2024/06/17	1	139.50	0	0.00	139.50	1	3,635	0.03%
2024/06/14	2.1	148.75	4	138.00	135.50	-1.9	3,472	-0.05%
2024/06/13	1	149.00	1	150.50	150.50	0	3,324	0.00%
2024/06/12	9	160.44	7.4	156.35	152.00	1.7	3,159	0.05%
2024/06/11	0	0.00	2	159.50	163.50	-2	2,702	-0.07%
2024/06/07	4	148.63	2	148.03	149.00	2	2,568	0.08%
2024/06/06	2	143.48	0	0.00	142.50	2	2,418	0.08%
2024/06/05	2	151.25	2	153.75	145.00	0	2,322	0.00%
2024/06/04	11	148.59	11	146.55	146.00	0	2,004	0.00%
2024/06/03	0	0.00	0	140.50	143.50	0	1,844	0.00%
2024/05/31	1	132.00	1	131.00	130.50	0	1,642	0.00%
2024/05/30	0	0.00	1.3	123.31	120.50	-1.3	1,491	-0.09%
2024/05/29	1	125.00	0	125.00	124.50	1	1,399	0.07%
2024/05/28	0	0.00	0.2	122.00	122.50	-0.2	1,317	-0.02%
2024/05/27	0	0.00	1	116.50	117.50	-1	1,255	-0.08%
2024/05/23	1	117.00	0	0.00	117.00	1	1,237	0.08%
2024/05/17	0	0.00	41	121.46	118.50	-41	1,126	-3.64%
2024/05/16	11	117.09	35	116.71	116.50	-24	1,057	-2.27%
2024/05/15	65	115.50	0	0.00	115.00	65	1,030	6.31%
2024/05/06	0	0.00	0.3	112.50	113.00	-0.3	813	-0.04%
2024/05/02	0.5	107.00	0	0.00	108.00	0.5	727	0.07%
2024/04/30	0	0.00	0.2	105.00	105.50	-0.2	693	-0.03%
2024/04/22	0	0.00	1	93.00	93.00	-1	620	-0.16%
2024/04/19	1	96.00	0	0.00	96.10	1	608	0.16%
2024/04/17	0.1	101.50	0	0.00	101.50	0.1	581	0.01%
2024/04/08	0	0.00	1	104.50	105.00	-1	610	-0.16%
2024/04/03	0	0.00	1	101.50	103.00	-1	593	-0.17%
2024/03/19	1	99.70	1	99.30	99.10	0	790	0.00%
2024/03/13	0.3	98.90	0	0.00	98.70	0.3	795	0.03%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/03/05	1.5	103.33	0	0.00	103.00	1.5	794	0.19%
2024/03/01	0.1	104.50	0	0.00	103.00	0.1	860	0.01%
2024/02/23	0.1	106.00	0	0.00	104.00	0.1	948	0.01%
2024/02/21	1	103.50	0	0.00	105.00	1	1,018	0.10%