台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304
  • 產業
    上市 其他電子類股
  • 1106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002178.1078.20-2168,379-0.03%
2025/01/21577.80177.6077.50469,5710.01%
2025/01/205177.4046.177.9578.404.970,9270.01%
2025/01/17277.704.277.2576.80-2.272,6610.00%
2025/01/16177.002.276.9477.20-1.272,6670.00%
2025/01/15174.4000.0073.90172,4080.00%
2025/01/140.275.05175.1074.70-0.872,3590.00%
2025/01/139.174.931874.4674.10-8.972,277-0.01%
2025/01/10177.0000.0077.50171,9350.00%
2025/01/09277.1000.0077.10271,8210.00%
2025/01/08377.83678.1277.70-371,7010.00%
2025/01/073278.7827.278.0277.704.871,5630.01%
2025/01/061178.116.178.3677.704.971,0880.01%
2025/01/034.276.38276.6075.702.270,2910.00%
2025/01/023776.941076.9576.302770,1560.04%
2024/12/314.174.57174.5074.403.169,8360.00%
2024/12/305.175.732.575.4875.002.669,7660.00%
2024/12/2720.176.25776.3076.3013.169,6690.02%
2024/12/26177.69277.3077.40-169,5190.00%
2024/12/2500.00177.2078.20-169,3690.00%
2024/12/24877.88477.1076.50469,3430.01%
2024/12/231077.69877.5677.40269,1730.00%
2024/12/20376.47876.7676.70-568,956-0.01%
2024/12/1916.175.50475.7576.1012.168,7210.02%
2024/12/1820.377.371077.7377.3010.368,5150.02%
2024/12/171077.97378.0778.00768,2720.01%
2024/12/161377.852778.4476.60-1467,950-0.02%
2024/12/132181.971580.7780.00667,3720.01%
2024/12/1227.183.611683.4682.3011.166,7720.02%
2024/12/11882.81383.0783.80566,0770.01%
2024/12/1021.183.911082.9282.9011.165,5390.02%
2024/12/0932.187.5827.286.5185.804.964,7370.01%
2024/12/0610788.1185.388.0087.2021.763,5120.03% 大買/
2024/12/0532.586.4638.886.7886.50-6.360,410-0.01%
2024/12/042481.451381.5081.301157,8770.02%
2024/12/03780.90480.3080.40357,4920.01%
2024/12/0244.181.363980.3979.705.157,1830.01%
2024/11/292979.193180.8280.40-256,5810.00%
2024/11/2833.480.505578.1278.00-21.655,766-0.04%
2024/11/271282.673582.4080.30-2354,795-0.04%
2024/11/262283.123082.6282.80-854,282-0.01%
2024/11/254084.8522.284.6583.7017.853,7830.03%
2024/11/227883.2774.383.4482.203.752,8240.01%
2024/11/2176.582.2972.581.8480.90451,5540.01%
2024/11/2093.186.3211486.9884.50-20.949,798-0.04% 大賣/
2024/11/1916192.7212292.6193.803947,1990.08% 大買/大賣/
2024/11/188391.6410390.3988.40-2046,044-0.04% 大賣/
2024/11/1598.397.508697.3496.6012.344,2090.03%
2024/11/1433.593.222393.0992.0010.540,8400.03%
2024/11/135694.793394.2893.602339,7390.06%
2024/11/1236.394.594394.0093.50-6.738,593-0.02%
2024/11/11133.296.4110696.1696.5027.237,1920.07% 大買/大賣/
2024/11/085897.7971.497.7597.30-13.435,672-0.04%
2024/11/071392.03132.295.0295.90-119.232,558-0.37% 大賣/鉅額交易
2024/11/068486.429186.6287.20-729,536-0.02%
2024/11/05130.288.502288.1585.00108.227,3560.40% 大買/鉅額交易
2024/11/047482.2480.783.3586.90-6.724,236-0.03%
2024/11/0110580.4110380.4381.50221,6570.01% 大買/大賣/
2024/10/302678.8788.678.3280.60-62.617,694-0.35%
2024/10/292371.021972.2973.30413,3790.03%
2024/10/287.174.411973.9671.80-11.912,686-0.09%
2024/10/2549.171.794972.4772.700.111,3990.00%
2024/10/2436.470.3534.272.2569.802.29,9820.02%
2024/10/23469.230.268.3068.303.88,1390.05%
2024/10/21267.900.167.8067.901.98,2760.02%
2024/10/1800.00467.4067.00-48,378-0.05%
2024/10/170.167.5000.0067.700.18,5170.00%
2024/10/1600.00167.5067.40-18,646-0.01%
2024/10/153.166.94467.0567.00-18,725-0.01%
2024/10/11166.3000.0066.3019,0120.01%
2024/10/091466.51167.0066.70139,4910.14%
2024/10/08164.60264.8064.60-19,785-0.01%
2024/10/04267.20266.2066.20011,0830.00%
2024/09/2700.00266.9566.60-212,095-0.02%
2024/09/2600.00067.5066.60012,2810.00%
2024/09/25566.20266.5066.40312,3580.02%
2024/09/2300.00365.6065.00-312,902-0.02%
2024/09/20165.00465.5065.00-313,374-0.02%
2024/09/1200.00263.0063.50-215,795-0.01%
2024/09/11162.3000.0061.90115,9480.01%
2024/09/09162.0200.0063.00116,3960.01%
2024/09/06162.90163.2063.10016,7040.00%
2024/09/05163.30164.3063.00016,9310.00%
2024/09/04363.20163.0063.60217,2010.01%
2024/09/0300.00167.7067.00-117,347-0.01%
2024/08/29168.00268.6068.50-120,0140.00%
2024/08/28168.6000.0069.00121,1940.00%
2024/08/26568.90168.9068.10424,9390.02%
2024/08/22567.7000.0067.60530,2800.02%
2024/08/21768.86668.6568.60131,6360.00%
2024/08/202169.5637.168.9069.70-16.131,724-0.05%
2024/08/19765.84165.2065.40631,8810.02%
2024/08/16163.80164.4064.40031,8730.00%
2024/08/1500.00262.8562.80-232,452-0.01%
2024/08/1400.00162.7062.60-132,6600.00%
2024/08/12261.90161.8061.70132,7140.00%
2024/08/0900.001061.0661.00-1032,748-0.03%
2024/08/07360.201260.2760.70-932,744-0.03%
2024/08/06556.68158.3057.60432,6810.01%
2024/08/052259.661058.7057.901232,6610.04%
2024/08/024065.213564.4464.30532,5470.02%
2024/07/30163.501063.6664.90-932,950-0.03%
2024/07/2610.162.701063.5664.400.132,9930.00%
2024/07/23665.15465.2065.10233,3300.01%
2024/07/22865.51764.7064.30133,4060.00%
2024/07/191768.161067.5067.50733,3350.02%
2024/07/18668.9500.0068.90633,8910.02%
2024/07/171370.321270.7470.40134,1910.00%
2024/07/161269.93170.8069.501134,1420.03%
2024/07/155071.425070.6070.60034,1270.00%
2024/07/12671.78172.1071.50534,0710.01%
2024/07/115973.802273.1073.003733,9700.11%
2024/07/105472.0355.272.8973.10-1.233,6280.00%
2024/07/095871.695872.8472.00033,3800.00%
2024/07/084572.3033.371.6771.6011.732,9060.04%
2024/07/0530.170.623371.4871.50-2.932,640-0.01%
2024/07/0465.168.198969.9170.10-23.932,616-0.07%
2024/07/02168.1000.0067.60132,5670.00%
2024/07/01570.80571.0070.40032,7280.00%
2024/06/28271.80671.6771.30-433,047-0.01%
2024/06/271170.92170.6070.601033,2310.03%
2024/06/262472.6714.172.6772.309.933,7890.03%
2024/06/254.271.101272.6373.40-7.835,672-0.02%
2024/06/245.270.776970.5670.30-63.836,126-0.18%
2024/06/21471.23271.0571.80236,1660.01%
2024/06/201571.9739.171.1772.20-24.136,002-0.07%
2024/06/19568.68768.3068.00-235,568-0.01%
2024/06/186068.806068.2168.20035,9400.00%
2024/06/1734.268.692168.1068.1013.236,9380.04%
2024/06/142468.482768.6568.70-337,193-0.01%
2024/06/132.168.60968.2368.20-6.937,283-0.02%
2024/06/12867.011067.2367.80-238,048-0.01%
2024/06/111167.0998.466.4766.20-87.438,536-0.23%
2024/06/07668.00467.9567.80240,0000.00%
2024/06/064770.433369.3968.501440,1540.03%
2024/06/053269.43669.8569.302639,2670.07%
2024/06/0423.169.64770.1368.1016.138,3560.04%
2024/06/0310373.762073.0972.208337,4540.22% 大買/
2024/05/313675.3536.575.8473.10-0.536,2150.00%
2024/05/3025.572.851172.5572.1014.533,3750.04%
2024/05/292574.814074.6974.60-1532,308-0.05%
2024/05/28148.573.6672.173.4972.7076.430,1440.25% 大買/
2024/05/274171.243570.3571.50626,7310.02%
2024/05/24764.11564.7465.00225,2240.01%
2024/05/232664.782165.3665.30524,8050.02%
2024/05/2227.163.96563.7463.6022.123,6430.09%
2024/05/2125.263.013563.6864.80-9.823,189-0.04%
2024/05/203261.693162.2162.10122,4500.00%
2024/05/17060.9000.0061.20022,1920.00%
2024/05/16061.701061.3761.10-1022,142-0.04%
2024/05/15060.801059.6060.10-1021,984-0.05%
2024/05/1411.860.421460.6260.90-2.221,890-0.01%
2024/05/13160.2000.0060.10121,7830.00%
2024/05/102261.112160.5860.60121,7140.00%
2024/05/092461.452360.8760.80121,6260.00%
2024/05/082161.411661.4361.30521,4520.02%
2024/05/0736.161.672861.6461.708.121,3600.04%
2024/05/064961.787162.0862.10-2221,150-0.10%
2024/05/0343.361.363961.4260.704.320,8350.02%
2024/05/02460.60960.8460.70-520,678-0.02%
2024/04/302962.093261.7361.60-320,587-0.01%
2024/04/291462.263663.0662.40-2220,438-0.11%
2024/04/262061.721062.2061.401019,9970.05%
2024/04/252361.131361.3560.901019,7940.05%
2024/04/241861.6139.161.9962.00-21.119,592-0.11%
2024/04/235457.6823258.7160.30-17818,907-0.94% 大賣/鉅額交易
2024/04/2219156.4200.0057.0019118,4381.04% 大買/鉅額交易
2024/04/191255.641055.3055.80218,2780.01%
2024/04/181655.791555.8756.50118,1050.01%
2024/04/171155.3014.255.8455.60-3.217,987-0.02%
2024/04/167.155.53155.3055.006.117,8360.03%
2024/04/159.157.561157.6357.50-1.917,596-0.01%
2024/04/126958.825558.5658.501417,4340.08%
2024/04/1125.159.191758.7859.108.117,2260.05%
2024/04/105662.493461.2061.202216,7290.13%
2024/04/094563.563663.9863.00916,3510.06%
2024/04/08763.1400.0063.50715,9800.04%
2024/04/032863.411963.6964.00915,6700.06%
2024/04/023963.844664.6664.90-715,264-0.05%
2024/04/014564.144164.6563.80414,7060.03%
2024/03/292463.57963.8363.001514,1440.11%
2024/03/287366.7211065.4365.10-3713,289-0.28% 大賣/
2024/03/2710761.126260.5163.604510,9140.41% 大買/
2024/03/266058.455757.9457.9039,7900.03%
2024/03/253558.483358.8858.7029,5020.02%
2024/03/2230.159.323059.0059.000.19,2390.00%
2024/03/213858.742859.4759.10108,6980.11%
2024/03/202058.551758.4958.2038,0780.04%
2024/03/19255.05556.9858.10-36,912-0.04%
2024/03/18855.04754.6155.4016,4310.02%
2024/03/15756.371756.8955.60-106,066-0.16%
2024/03/149.254.245054.1053.70-40.84,982-0.82%
2024/03/136159.2010.559.2658.9050.54,2391.19%
2024/03/12253.401.153.8555.300.92,4790.04%
2024/03/08449.60449.2049.2002,0720.00%
2024/03/06249.7000.0049.8022,0020.10%
2024/03/05650.5700.0050.5061,9960.30%
2024/03/0100.00049.7549.3001,9530.00%
2024/02/26050.1000.0050.0001,9280.00%
2024/02/1500.00149.4049.40-12,030-0.05%
2024/02/0200.00350.5050.90-31,987-0.15%
鴻準 相關文章