加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股▼0.78%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.0014.285.21-11,544-0.06%
2024/03/0800.0019.809.55-11,936-0.05%
2024/01/3000.00348.128.08-341,643-2.07%
2024/01/1200.0028.388.36-21,992-0.10%
2023/12/1500.0028.768.80-22,303-0.09%
2023/12/14108.7900.008.69102,2670.44%
2023/12/08268.40258.278.8512,1430.05%
2023/12/061010.451010.2010.2001,9620.00%
2023/12/05410.7000.0010.6042,3360.17%
2023/11/222110.8700.0010.90213,1780.66%
2023/11/0900.0041811.0411.05-4183,058-13.67% 大賣/鉅額交易
2023/10/024811.84312.0512.00452,6991.67%
2023/09/28311.3000.0011.3032,6550.11%
2023/09/11113.95214.0013.95-12,220-0.05%
2023/09/0838414.191212.9914.203722,13217.45% 大買/鉅額交易
2023/09/07513.01413.2012.9511,7180.06%
2023/09/05211.20211.2511.5501,0050.00%
2023/09/04410.45410.5010.5008600.00%
2023/07/2500.000.49.809.82-0.41,132-0.04%
2023/07/1900.000.110.109.87-0.11,148-0.01%
2023/07/1229.8100.009.6221,0640.19%
2023/07/0700.00210.0510.20-21,188-0.17%
2023/06/2700.00011.0010.6501,2550.00%
2023/06/15010.8000.0010.6501,2420.00%
2023/06/050.510.7500.0011.350.51,2230.04%
2023/05/1800.00212.6012.50-21,283-0.16%
2023/05/05413.05112.9012.7031,5280.20%
2023/04/2400.000.19.459.51-0.13,1310.00%
2023/04/1900.0039.519.51-33,382-0.09%
2023/04/1000.00111.3511.35-13,203-0.03%
2023/02/08116.8053.116.6816.50-52.14,338-1.20%
2023/02/063516.5000.0016.50354,2710.82%
2023/02/021317.0400.0016.80134,2050.31%
2023/02/01317.0000.0016.7034,0960.07%
2023/01/31216.6300.0017.0023,9870.05%
2023/01/17216.05116.1515.9013,8100.03%
2023/01/1600.00516.4016.25-53,739-0.13%
2023/01/13616.85116.8516.3553,6210.14%
2023/01/121016.351016.7216.6503,2950.00%
2022/12/2300.00214.7014.70-24,310-0.05%
2022/12/224214.984015.2015.0024,2780.05%
2022/12/1300.001014.3514.30-104,006-0.25%
2022/11/2500.00115.4515.05-13,722-0.03%
2022/11/081015.7500.0015.75102,9200.34%
2022/10/2600.00114.2014.10-12,855-0.04%
2022/10/1800.00114.9514.55-12,714-0.04%
2022/10/1100.00414.5013.70-42,049-0.20%
2022/10/06115.9500.0015.4511,8790.05%
2022/10/056016.096015.5815.3001,6860.00%
2022/10/045816.025715.8515.8011,5730.06%
2022/10/033715.633016.0516.0571,3760.51%
2022/09/302014.90214.5015.05181,0121.78%
2022/09/08115.3000.0015.0019290.11%
2022/07/0800.001916.6016.35-19983-1.93%
2022/07/0500.002016.8016.80-20980-2.04%
2022/06/302416.2100.0016.00249922.42%
2022/06/231516.7400.0016.70151,0921.37%
2022/06/0800.00121.0020.65-11,642-0.06%
2022/06/071120.961020.5520.5511,6300.06%
2022/04/2700.00020.1219.7506,0420.00%
2022/04/2600.00020.6020.2506,1490.00%
2022/04/1800.000.122.4322.35-0.18,0740.00%
2022/04/1500.00022.8522.9009,3440.00%
2022/04/11223.7000.0023.15211,4660.02%
2022/03/3100.00123.9523.80-111,576-0.01%
2022/03/2800.001024.1024.70-1011,839-0.08%
2022/03/24125.00125.4025.10011,7950.00%
2022/03/22125.1500.0024.75111,7090.01%
2022/03/17523.0000.0023.30511,4850.04%
2022/03/1100.00023.9023.95011,4080.00%
2022/03/10524.1500.0024.35511,3500.04%
2022/03/08125.00523.4023.45-411,244-0.04%
2022/03/07325.9500.0025.65311,0750.03%
2022/03/0400.00225.7525.70-210,957-0.02%
2022/03/03126.90126.4026.25010,8710.00%
2022/03/02326.5200.0026.30310,6670.03%
2022/03/01126.0500.0026.00110,3570.01%
2022/02/2500.00325.8025.85-310,085-0.03%
2022/02/22425.1900.0025.1049,2780.04%
2022/02/1500.00025.5525.4009,0330.00%
2022/02/1100.00625.7825.85-68,905-0.07%
2022/02/1000.001225.9025.85-128,870-0.14%
2022/01/26223.9042.423.3023.15-40.48,571-0.47%
2022/01/2400.008.224.0923.40-8.28,389-0.10%
2022/01/211125.53425.1024.6078,2620.08%
2022/01/2000.00124.6524.35-17,854-0.01%
2022/01/191225.131525.1824.70-37,819-0.04%
2022/01/1800.003.224.9125.00-3.27,733-0.04%
2022/01/17426.761126.4625.60-77,592-0.09%
2022/01/14725.74625.5526.1017,3580.01%
2022/01/1300.0010025.5726.10-1007,302-1.37%
2022/01/1217.126.339026.7026.30-737,095-1.03%
2022/01/111225.111325.9425.50-16,514-0.02%
2022/01/107827.192727.4226.00516,5710.78%
2022/01/0767.325.536326.0228.204.35,5930.08%
2022/01/060.425.1100.0025.950.44,1590.01%
2022/01/050.123.9500.0023.600.13,7190.00%
2021/12/09421.65521.9021.60-18,884-0.01%
2021/12/01521.8000.0021.85510,5140.05%
2021/11/2600.00222.1022.10-210,924-0.02%
2021/11/24622.95122.9522.90511,1960.04%
2021/11/1700.00222.9522.85-211,303-0.02%
2021/11/1600.00123.1522.70-111,315-0.01%
2021/11/1200.002224.2522.80-2211,313-0.19%
2021/11/112423.92124.2023.502311,2260.20%
2021/11/10123.8000.0024.40111,1810.01%
2021/11/0300.00223.0022.70-211,207-0.02%
2021/11/01122.9500.0022.80111,2550.01%
2021/10/2900.001.522.6822.90-1.511,279-0.01%
2021/10/28522.7000.0022.70511,3080.04%
2021/10/19424.5600.0024.55411,9450.03%
2021/10/183.325.51325.7824.800.312,0580.00%
2021/10/152.324.23124.3524.651.311,8030.01%
2021/10/1400.00322.6022.45-311,773-0.03%
2021/10/12222.85222.5022.40012,5180.00%
2021/10/081522.6300.0022.401512,7230.12%
2021/10/07123.40123.2023.00012,8310.00%
2021/10/051023.4000.0023.401013,2440.08%
2021/10/041723.61522.7022.751213,5530.09%
2021/10/011124.78224.4024.25913,5440.07%
2021/09/3000.00327.4726.90-313,217-0.02%
2021/09/29525.50225.4525.00312,9410.02%
2021/09/28326.65426.2126.25-112,924-0.01%
2021/09/271226.45326.1726.20912,7960.07%
2021/09/24525.36125.4525.65412,6320.03%
2021/09/23425.53425.0525.05012,5320.00%
2021/09/2200.00625.3024.80-612,358-0.05%
2021/09/172426.36526.9026.851912,1430.16%
2021/09/161628.041628.2527.30011,7160.00%
2021/09/1510228.4925028.9627.00-14810,842-1.37% 大買/大賣/鉅額交易
2021/09/14927.2629.628.0228.50-20.69,358-0.22%
2021/09/1320225.38825.5325.951948,3312.33% 大買/鉅額交易
2021/09/10324.1000.0023.6037,9070.04%
2021/09/09523.1000.0023.0057,7630.06%
2021/09/083224.281224.5422.95207,6810.26%
2021/09/07524.9516.325.2025.50-11.37,383-0.15%
2021/09/06023.550.223.4723.45-0.26,8070.00%
2021/09/0312.524.651524.4823.50-2.56,665-0.04%
2021/09/02223.6500.0023.7026,3390.03%
2021/09/01324.13523.5023.50-26,268-0.03%
2021/08/31123.551823.9423.45-176,182-0.27%
2021/08/3000.00122.4523.35-15,959-0.02%
2021/08/2700.00121.8021.80-15,856-0.02%
2021/08/26121.7000.0021.9015,8440.02%
2021/08/24921.15121.3021.0585,7550.14%
2021/08/1900.001920.0419.00-195,723-0.33%
2021/08/1100.00320.9520.25-35,542-0.05%
2021/08/0600.000.122.7522.50-0.15,3400.00%
2021/08/05522.933.123.5322.601.95,3140.04%
2021/08/04123.750.123.8323.6015,2120.02%
2021/08/03423.8500.0023.9545,1790.08%
2021/08/02124.202024.0724.40-195,155-0.37%
2021/07/303024.53424.5824.85264,9960.52%
2021/07/296.122.660.322.8022.855.84,6980.12%
2021/07/28722.440.120.8521.8574,6320.15%
2021/07/2700.001523.9722.90-154,522-0.33%
2021/07/2600.00223.6023.75-24,408-0.05%
2021/07/23923.4600.0023.2594,3250.21%
2021/07/221323.7800.0023.80134,2440.31%
2021/07/2111.123.60624.0523.505.14,0380.13%
2021/07/2037.123.161623.2623.0021.13,8810.54%
2021/07/191323.71924.2524.2543,6550.11%
2021/07/161122.63423.2022.0573,3210.21%
2021/07/15820.48321.0021.1052,9780.17%
2021/07/14320.351120.6020.60-82,856-0.28%
2021/07/13820.12218.7518.7562,6950.22%
2021/07/121020.50420.7320.7562,5770.23%
2021/07/09818.33418.7518.9042,3040.17%
2021/07/07115.7000.0015.6511,7530.06%
2021/06/2900.00214.8514.95-21,623-0.12%
2021/06/18214.8500.0014.7521,5320.13%
2021/06/16214.0500.0013.9021,4970.13%
2021/04/2100.00120.6021.25-1717-0.14%
2021/04/20220.00220.2320.5506540.00%
2021/04/140.515.0000.0015.400.52650.20%
2021/04/12015.1500.0015.2002510.02%
2021/04/090.314.80114.9014.95-0.7230-0.29%
2021/04/080.514.0700.0014.400.52210.21%
2021/04/070.113.8500.0013.950.12120.05%
2021/04/0100.00114.1514.00-1223-0.45%
2021/03/31114.050.314.0514.050.82260.34%
2021/03/26014.3500.0014.5002710.00%
2021/03/25014.40114.7014.50-1307-0.32%
2021/03/241.714.2000.0014.351.73260.53%
2021/03/0800.000.114.3014.30-0.1334-0.04%
2021/03/030.114.2000.0014.550.13430.01%
2021/03/02014.2500.0014.5003400.00%
2021/02/26014.3500.0014.6503400.01%
2021/02/230.114.2500.0014.600.13340.02%
2021/01/19114.05014.1014.1013270.30%
2021/01/18013.8500.0014.1003270.00%
2021/01/13114.7000.0014.9013170.31%
2021/01/1100.00214.9514.95-2319-0.63%
2021/01/081.414.8100.0014.951.43190.45%
2021/01/05015.0000.0015.1003110.01%
2020/12/310.514.9100.0015.100.53180.16%
2020/12/30015.2000.0015.1503220.00%
2020/12/18215.0500.0014.9524550.44%
2020/12/10115.1500.0015.2014300.23%
2020/09/0100.00214.7014.60-2222-0.90%
2020/07/2200.00315.4015.45-3225-1.33%
2020/07/21315.3500.0015.3532241.34%
2020/07/10516.4000.0015.2051972.54%
2020/07/0900.00214.2015.00-2172-1.16%
2020/04/0100.00410.9110.85-4239-1.67%
2020/03/2600.00110.8510.85-1290-0.34%
2020/03/20210.40810.4010.65-6388-1.55%
2020/03/10312.5700.0012.9533780.79%
2020/02/2400.00515.2415.10-5360-1.39%
2020/02/14113.9000.0013.8513640.27%
2020/02/11113.7000.0014.0513580.28%
2020/02/0700.00314.5014.05-3356-0.84%
2020/02/03213.5500.0013.8523580.56%
2020/01/30514.7000.0014.6053521.42%
2020/01/0300.00116.6516.75-1328-0.30%
2019/12/2700.00216.9016.90-2319-0.63%
2019/12/26317.2000.0016.8533200.94%
2019/12/2500.00817.0817.05-8315-2.53%
2019/12/24516.9500.0017.7553041.64%
2019/12/20316.303616.2216.45-33267-12.33%
2019/12/193617.0900.0016.703625913.86%
2019/10/1500.00116.0515.75-1239-0.42%
2019/10/0900.00116.3016.40-1236-0.42%
2019/10/08116.6000.0016.3012370.42%
2019/10/0700.00316.4516.65-3236-1.27%
2019/10/0200.00516.4516.45-5239-2.09%
2019/09/1900.001017.1516.60-10232-4.29%
2019/09/04113.6500.0014.6511270.79%
2019/08/14411.9800.0012.5041153.46%
2019/08/13112.5000.0012.6011050.95%
2019/08/06113.5000.0013.801981.02%
2019/07/30114.0000.0013.801981.02%
2019/07/2400.00114.7514.60-1102-0.98%
2019/07/09114.6500.0015.1011140.87%
2019/07/0800.00515.1815.15-5112-4.45%
2019/07/01115.0000.0015.2011350.74%
2019/06/28115.2000.0015.2511420.70%
2019/06/2400.00115.5015.55-1149-0.67%
2019/05/29115.1500.0015.4512260.44%
2019/05/2400.00115.4515.40-1235-0.42%
2019/05/23115.2000.0015.2512370.42%
2019/03/19116.6500.0016.8512540.39%
2019/03/14317.1500.0017.0532851.05%
2019/03/13417.4000.0017.5542871.39%
2018/10/1200.001217.1517.35-12661-1.81%
2018/10/010.119.9000.0019.900.11,0360.01%
2018/09/131019.5500.0019.20101,4420.69%
2018/09/1200.00119.0019.00-11,510-0.07%
2018/09/0700.00122.7522.55-11,637-0.06%
2018/09/03623.0000.0022.4062,3600.25%
2018/08/1500.00221.8522.40-23,223-0.06%
2018/08/1000.00523.7323.25-53,196-0.16%
2018/08/0800.00124.1023.75-13,150-0.03%
2018/08/06524.3000.0023.5053,1500.16%
2018/08/0100.001623.0023.50-163,075-0.52%
2018/07/30523.7000.0022.8553,0860.16%
2018/07/2600.00123.8523.75-13,101-0.03%
2018/07/2000.00123.9523.95-13,080-0.03%
2018/07/19124.1500.0023.7013,0740.03%
2018/07/1800.00823.5023.65-83,068-0.26%
2018/07/17124.10423.8523.40-33,055-0.10%
2018/07/16424.20124.0024.0033,0350.10%
2018/07/12326.05325.4025.4502,9560.00%
2018/07/11226.0000.0025.0522,9050.07%
2018/07/10426.06325.6726.1012,8150.04%
2018/07/09124.30123.9524.8502,7080.00%
2018/07/0600.00722.2523.15-72,706-0.26%
2018/07/05224.2000.0023.0022,6580.08%
2018/07/0400.00624.0024.00-62,629-0.23%
2018/07/03225.00425.3523.80-22,615-0.08%
2018/07/0200.00125.4025.15-12,588-0.04%
2018/06/2900.001025.2525.25-102,567-0.39%
2018/06/28525.0800.0025.0052,5480.20%
2018/06/27425.4500.0024.5042,4940.16%
2018/06/261426.5100.0026.35142,4270.58%
2018/06/25327.0000.0026.8032,3790.13%
2018/06/22227.00428.0027.00-22,350-0.09%
2018/06/21127.0000.0028.4012,3010.04%
2018/06/20227.1000.0027.0022,2350.09%
2018/06/19428.4500.0028.1542,1700.18%
2018/06/15428.2100.0028.4042,1350.19%
2018/06/141129.99429.7029.8072,0490.34%
2018/06/13530.501031.1029.85-51,950-0.26%
2018/06/121529.37828.8028.6571,7070.41%
2018/06/111027.8500.0029.90101,5400.65%
2018/06/08827.88328.1027.2051,3160.38%
2018/06/071227.66527.8027.7571,1960.58%
2018/06/061326.401324.0026.4008710.00%
2018/03/14122.7000.0022.5516330.16%
2018/01/0500.00123.5023.30-11,052-0.10%
注意！廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨－2024/05/16
...詳全文
再度未交財務報告！5月20日起這兩間上市公司停止買賣UDN聯合新聞網－2024/05/16
自2024年5月20日起，廷鑫（2358）及昶虹（2443）併案停止買賣、泰福-KY（6541）列為變更交易方法、隆銘綠......詳全文
又難產！這兩間上市公司交不出財報 證交所出手：520起停止買賣UDN聯合新聞網－2024/05/16
繼2023年年報未如期申報，上市公司廷鑫、昶虹又交不出2024年第1季財報，證交所今天公告，兩家公司5月20日起將停止買......詳全文
廷鑫 相關文章