• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000611.00614.0006,0770.00%
2025/01/2000.000599.00603.0006,0100.00%
2025/01/172588.002596.00598.0006,1250.00%
2025/01/1600.000.1586.00589.00-0.16,1850.00%
2025/01/151579.0000.00577.0016,1550.02%
2025/01/1400.000577.50578.0006,1300.00%
2025/01/1300.000577.00563.0006,1630.00%
2025/01/1000.000589.00590.0006,1730.00%
2025/01/080.2602.5000.00599.000.26,1900.00%
2025/01/072610.502600.00603.0006,1540.00%
2025/01/060.3618.0000.00620.000.36,1220.00%
2025/01/023603.002595.00596.0016,1690.02%
2024/12/312622.004.2616.56618.00-2.26,149-0.03%
2024/12/2700.001615.00630.00-16,346-0.02%
2024/12/263603.671597.00605.0026,3260.03%
2024/12/241595.0000.00595.0016,2800.02%
2024/12/2300.001610.00608.00-16,284-0.02%
2024/12/201.1595.914607.50596.00-2.96,259-0.05%
2024/12/190.1600.0000.00617.000.16,1520.00%
2024/12/180589.005.1611.59615.00-5.16,120-0.08%
2024/12/170.1588.580.2597.00599.00-0.16,0670.00%
2024/12/160.1605.008606.00610.00-7.95,974-0.13%
2024/12/130.1588.003599.00599.00-2.95,896-0.05%
2024/12/122573.001575.00573.0015,8280.02%
2024/12/113558.333567.67572.0005,8060.00%
2024/12/1000.000.3550.36554.00-0.35,6950.00%
2024/12/091547.000.2545.00550.000.85,7360.01%
2024/12/0600.001535.00533.00-15,703-0.02%
2024/12/0400.005.2523.16534.00-5.25,793-0.09%
2024/12/0300.001.2506.25510.00-1.25,821-0.02%
2024/12/020.1494.536.6489.02504.00-6.55,978-0.11%
2024/11/2800.003.3460.42463.00-3.35,999-0.05%
2024/11/2700.000.1470.00467.50-0.15,9780.00%
2024/11/250.3479.002.1479.95478.00-1.95,908-0.03%
2024/11/2200.002.5486.32482.00-2.55,846-0.04%
2024/11/212470.254.3472.22473.00-2.35,718-0.04%
2024/11/200.1448.001450.00447.50-0.95,524-0.02%
2024/11/130429.5000.00438.5005,4110.00%
2024/11/122436.751436.50429.0015,4290.02%
2024/11/110.1435.5000.00435.000.15,4850.00%
2024/11/0800.002435.75431.50-25,508-0.04%
2024/11/0700.004435.88435.00-45,550-0.07%
2024/11/0500.001430.50427.00-15,695-0.02%
2024/11/010.1410.1700.00427.000.15,9850.00%
2024/10/301421.9900.00419.5015,9930.02%
2024/10/291.2421.830418.00420.001.26,1440.02%
2024/10/2800.003430.50429.00-36,161-0.05%
2024/10/250429.5000.00428.5006,2050.00%
2024/10/243.3437.283428.50428.500.36,2270.00%
2024/10/232439.7310441.50444.00-86,134-0.13%
2024/10/2210436.505437.50436.0056,0760.08%
2024/10/183.1427.452423.50420.001.16,0560.02%
2024/10/173419.346423.58431.50-36,020-0.05%
2024/10/164415.753.1418.30416.000.95,9950.01%
2024/10/157418.867420.21418.0005,9600.00%
2024/10/144.2417.311418.50417.503.25,9550.05%
2024/10/113.2415.692416.00416.001.26,0130.02%
2024/10/090.1422.002425.00419.00-1.95,975-0.03%
2024/10/081425.501429.50433.0005,9160.00%
2024/10/070427.001430.00431.50-15,896-0.02%
2024/10/044421.821421.85414.502.95,8720.05%
2024/10/012.1446.190440.50442.002.15,7950.04%
2024/09/300.2452.950457.00447.000.25,7370.00%
2024/09/271468.0000.00468.0015,8200.02%
2024/09/250.1465.0000.00473.000.15,8790.00%
2024/09/241463.5000.00461.5015,8760.02%
2024/09/232468.5000.00468.5025,9360.03%
2024/09/2000.002477.00472.00-26,047-0.03%
2024/09/1800.004461.00458.00-46,102-0.07%
2024/09/163470.831471.50472.0026,1380.03%
2024/09/131.1465.951479.00463.500.16,1700.00%
2024/09/122480.504477.47479.50-26,136-0.03%
2024/09/112.1459.011458.00456.001.16,0870.02%
2024/09/105.4463.582.7461.83458.002.76,1180.04%
2024/09/090.3476.200483.00479.500.26,0820.00%
2024/09/061477.153.7487.92490.50-2.76,104-0.04%
2024/09/052474.512481.75491.0006,1490.00%
2024/09/043482.155.2478.72468.00-2.16,092-0.04%
2024/09/033496.173.1495.03500.00-0.15,9610.00%
2024/09/024478.132.1470.28470.501.95,7950.03%
2024/08/302462.514.3463.25465.00-2.35,702-0.04%
2024/08/2800.000453.00451.5005,6870.00%
2024/08/2700.001440.00443.50-15,691-0.02%
2024/08/2200.000.1434.50433.00-0.15,7200.00%
2024/08/202431.251440.50431.0015,7680.02%
2024/08/192.2438.071436.00437.501.25,7560.02%
2024/08/1600.000441.00437.5005,7460.00%
2024/08/151.1433.020.1435.50436.0015,7370.02%
2024/08/141.3432.361434.00433.000.35,7770.01%
2024/08/133.1431.161444.50428.002.15,8680.03%
2024/08/124.3444.590442.50446.504.25,9190.07%
2024/08/090.3448.5900.00439.500.35,9640.00%
2024/08/0800.004437.54442.00-45,932-0.07%
2024/08/0712.1439.396441.17444.006.15,9200.10%
2024/08/063411.005.3414.46426.50-2.35,771-0.04%
2024/08/052.1386.033385.50388.00-0.95,626-0.02%
2024/08/020.1414.504417.13413.50-45,508-0.07%
2024/08/019.6425.833430.17420.506.65,5020.12%
2024/07/313.1435.934435.75438.00-0.95,419-0.02%
2024/07/300.3413.0000.00431.000.35,4780.00%
2024/07/291416.501.1414.23411.00-0.15,5830.00%
2024/07/265418.605421.30416.5005,6300.00%
2024/07/230.1427.000441.00440.0005,6580.00%
2024/07/221418.035.5424.12416.50-4.55,673-0.08%
2024/07/193.2437.063435.67433.500.25,7190.00%
2024/07/181.2443.201446.00447.500.25,7880.00%
2024/07/171.1467.011462.52462.000.15,8440.00%
2024/07/161473.501475.50474.5005,8960.00%
2024/07/1510.1472.7510472.60470.000.15,9910.00%
2024/07/123.4487.9600.00470.003.46,0030.06%
2024/07/110507.0000.00500.0005,9850.00%
2024/07/100502.003.3508.73509.00-3.36,077-0.05%
2024/07/094.2499.493499.02506.001.26,1620.02%
2024/07/080.1502.702505.50501.00-1.96,159-0.03%
2024/07/050.7512.221507.00508.00-0.36,2160.00%
2024/07/044493.6300.00494.0046,3490.06%
2024/07/032.3499.242.3499.67492.5006,4600.00%
2024/07/026480.662486.00484.5046,6060.06%
2024/07/011468.000467.00466.0016,5920.01%
2024/06/281478.0015.2477.64475.00-14.26,602-0.22%
2024/06/2700.002.1475.33479.50-2.16,631-0.03%
2024/06/2615472.500474.39472.50156,5710.23%
2024/06/241454.502461.50457.50-16,484-0.02%
2024/06/210.3454.502453.50453.00-1.76,455-0.03%
2024/06/201461.502.1456.14462.50-1.16,419-0.02%
2024/06/191448.511454.00444.5006,4830.00%
2024/06/180452.0000.00451.0006,5930.00%
2024/06/171.1454.103458.17450.00-1.96,700-0.03%
2024/06/141460.9800.00462.0016,8100.01%
2024/06/131.4459.133455.00451.50-1.66,857-0.02%
2024/06/123446.676451.19452.50-36,994-0.04%
2024/06/112.5421.792424.25422.500.57,1010.01%
2024/06/071436.0000.00438.0017,3210.01%
2024/06/061435.008.1439.34442.00-7.17,507-0.10%
2024/06/051430.0000.00434.5017,4760.01%
2024/06/042435.751433.04430.5017,5830.01%
2024/06/035428.702.4426.33435.002.67,6910.03%
2024/05/310416.001415.50408.50-17,645-0.01%
2024/05/301.2415.821426.97415.500.27,6920.00%
2024/05/290426.0011424.55427.00-117,737-0.14%
2024/05/282.2426.7700.00422.502.27,8270.03%
2024/05/2700.001433.00434.50-17,838-0.01%
2024/05/2400.000.2430.50430.50-0.27,8520.00%
2024/05/235431.501427.00430.5047,8970.05%
2024/05/221429.014.1430.76431.00-3.17,967-0.04%
2024/05/212.2428.881427.50424.501.28,0280.02%
2024/05/204.1438.490438.00432.004.18,0530.05%
2024/05/1716448.3122445.27448.00-68,074-0.07%
2024/05/160.1434.488432.50433.50-7.98,010-0.10%
2024/05/1513419.731.2416.47420.5011.87,9700.15%
2024/05/141.1405.3200.00408.501.18,0250.01%
2024/05/130.2407.501406.50412.00-0.88,109-0.01%
2024/05/102.2420.1800.00416.002.28,2150.03%
2024/05/0900.003427.00422.50-38,286-0.04%
2024/05/081423.002422.98425.50-18,360-0.01%
2024/05/074.3411.134416.13420.000.38,5070.00%
2024/05/0600.004429.75426.00-48,470-0.05%
2024/05/033.2421.4700.00416.503.28,4180.04%
2024/05/027425.077425.21421.5008,3680.00%
2024/04/3000.005414.31412.00-58,227-0.06%
2024/04/292405.001.4407.80406.500.68,2300.01%
2024/04/2600.003.1399.93397.00-3.18,378-0.04%
2024/04/256389.085.1391.55382.500.98,3930.01%
2024/04/242390.018392.81391.50-68,323-0.07%
2024/04/232364.992375.97376.0008,2330.00%
2024/04/222.3358.560.6355.83350.501.78,1680.02%
2024/04/198.2368.677.1373.10375.501.18,1330.01%
2024/04/185.6384.0500.00385.005.68,0750.07%
2024/04/171.3375.050.3373.00372.5018,0740.01%
2024/04/165.1373.431.9374.79374.503.28,0120.04%
2024/04/156.1388.831.1385.64383.0057,9110.06%
2024/04/121.1403.492401.76402.00-0.97,801-0.01%
2024/04/118.1402.653400.50400.505.17,7860.06%
2024/04/1014.3421.067411.00405.507.27,7260.09%
2024/04/099.1439.254.1436.68434.5057,5360.07%
2024/04/084.1439.687444.00445.00-2.97,447-0.04%
2024/04/031401.653411.68410.50-27,161-0.03%
2024/04/023.1399.342400.50400.501.17,0990.02%
2024/04/014.2400.822403.00398.502.27,0500.03%
2024/03/292404.501404.00403.5016,9680.01%
2024/03/282408.7500.00403.0026,9290.03%
2024/03/2700.000.1412.50415.00-0.16,8750.00%
2024/03/262.1415.671409.00409.001.16,9280.02%
2024/03/254.1425.653423.50420.501.16,9470.02%
2024/03/229431.8311434.27427.50-26,991-0.03%
2024/03/2112430.3817421.91420.50-56,932-0.07%
2024/03/207.3413.4000.00406.007.36,8920.11%
2024/03/192.2409.366416.67418.00-3.86,850-0.06%
2024/03/184.1406.9500.00412.004.16,7070.06%
2024/03/151.2407.642409.00414.00-0.86,620-0.01%
2024/03/144.2398.013400.83394.001.26,3830.02%
2024/03/1313.4415.9000.00405.0013.46,1280.22%
2024/03/1210.4471.613.6456.55450.006.85,8150.12%
2024/03/083518.333508.02490.0005,5720.00%
2024/03/0713526.7713.1531.58522.00-0.15,5370.00%
2024/03/061519.003.3518.58514.00-2.35,502-0.04%
2024/03/051.3501.861.4495.42498.50-0.15,5950.00%
2024/03/042.2487.321488.50487.001.25,6460.02%
2024/03/015.2490.961.1494.00494.004.15,7850.07%
2024/02/292.1497.1000.00495.002.15,7480.04%
2024/02/274.6505.201.1494.45504.003.55,7050.06%
2024/02/262510.002515.00524.0005,6770.00%
2024/02/232503.005509.60510.00-35,669-0.05%
2024/02/222.2505.751.1513.52490.501.15,6540.02%
2024/02/212.1494.211495.50492.501.15,6730.02%
2024/02/201.1497.641502.00509.000.15,6510.00%
2024/02/191.5527.000521.00515.001.55,6180.03%
2024/02/160525.500.1547.00534.0005,6310.00%
2024/02/151532.002541.50545.00-15,569-0.02%
2024/02/054486.524490.50497.5005,4680.00%
2024/02/023.2476.596480.50475.00-2.95,374-0.05%
2024/02/010.4448.131450.50450.00-0.65,267-0.01%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章