漢唐 (2404)-凱基-科園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
495
漲跌
▼17
漲幅
-3.32%
成交量
1,614張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	525.00	10	511.00	512.00	0	2,087	0.00%
2025/01/20	5	518.40	5	510.00	515.00	0	2,033	0.00%
2025/01/17	1	498.00	2	503.00	510.00	-1	1,987	-0.05%
2025/01/16	5	486.00	9	490.17	486.00	-4	1,918	-0.21%
2025/01/15	0	478.96	0	0.00	481.00	0	1,890	0.00%
2025/01/14	1	496.00	1	488.00	488.00	0	1,871	0.00%
2025/01/13	12	497.50	12	490.67	489.00	0	1,853	0.00%
2025/01/09	1	506.00	0	0.00	496.00	1	1,817	0.06%
2025/01/08	10	513.99	6	505.00	505.00	4	1,811	0.22%
2025/01/07	0	0.00	2.1	499.81	511.00	-2.1	1,795	-0.11%
2025/01/06	13	486.58	11	487.59	487.50	2	1,745	0.11%
2025/01/03	2	461.50	2.2	480.03	473.00	-0.2	1,712	-0.01%
2025/01/02	2.1	476.61	2	458.00	456.00	0.1	1,682	0.00%
2024/12/31	12	474.92	12.1	480.04	482.00	-0.1	1,625	0.00%
2024/12/30	1	461.00	1	446.50	461.00	0	1,577	0.00%
2024/12/27	0	448.00	0	0.00	446.50	0	1,572	0.00%
2024/12/26	0	452.00	0	0.00	448.50	0	1,575	0.00%
2024/12/25	1	456.50	1	453.00	451.50	0	1,578	0.00%
2024/12/24	0	454.50	0	0.00	445.50	0	1,579	0.00%
2024/12/20	0	0.00	1	458.50	461.00	-1	1,558	-0.06%
2024/12/19	0	471.00	1	471.00	465.00	-1	1,542	-0.06%
2024/12/17	1	471.50	1.1	471.65	474.00	-0.1	1,519	-0.01%
2024/12/16	0.1	463.00	0.1	474.27	462.50	0	1,499	0.00%
2024/12/12	0	447.50	0.1	456.00	457.00	0	1,487	0.00%
2024/12/11	0.1	445.49	0	0.00	448.00	0.1	1,466	0.01%
2024/12/09	1	464.40	6	455.67	458.50	-5	1,412	-0.35%
2024/12/06	0.1	456.00	0	0.00	456.50	0.1	1,400	0.01%
2024/12/05	0	459.71	0	0.00	458.00	0	1,384	0.00%
2024/12/04	0	0.00	0.1	447.50	450.00	-0.1	1,347	0.00%
2024/12/03	1	445.44	1	436.00	441.00	0	1,335	0.00%
2024/12/02	0	0.00	0.1	436.50	441.00	-0.1	1,314	0.00%
2024/11/29	1	430.50	2	427.50	428.50	-1	1,266	-0.08%
2024/11/28	0	0.00	0.1	410.50	413.00	-0.1	1,202	0.00%
2024/11/27	1	411.00	3.3	413.56	410.00	-2.3	1,183	-0.19%
2024/11/25	0	0.00	1	398.00	399.50	-1	1,127	-0.09%
2024/11/22	0	0.00	0.2	407.50	408.50	-0.2	1,102	-0.01%
2024/11/21	1	414.00	3.1	414.07	412.00	-2.1	1,068	-0.20%
2024/11/20	0.1	403.00	1.3	412.75	403.50	-1.2	1,010	-0.12%
2024/11/19	0	0.00	2.1	391.81	393.00	-2.1	953	-0.22%
2024/11/14	1	378.00	1.1	380.90	378.00	-0.1	853	-0.01%
2024/11/13	6	375.92	2.2	370.04	378.00	3.8	816	0.47%
2024/11/12	0	0.00	0	350.63	345.00	0	741	-0.01%
2024/11/07	0	0.00	2	349.00	349.00	-2	729	-0.27%
2024/10/23	0	0.00	0.3	348.80	347.00	-0.3	926	-0.03%
2024/10/22	0	0.00	0.2	345.00	347.00	-0.2	936	-0.02%
2024/10/17	0	0.00	0.1	335.75	334.50	-0.1	1,013	-0.01%
2024/10/15	0	0.00	2.4	333.75	340.50	-2.4	1,044	-0.23%
2024/10/14	0	325.00	0	0.00	329.00	0	1,057	0.00%
2024/10/11	0	331.00	0.1	330.00	334.00	0	1,160	0.00%
2024/10/04	0.2	315.55	0	0.00	318.50	0.2	1,300	0.02%
2024/10/01	0.4	318.97	0	0.00	312.00	0.4	1,322	0.03%
2024/09/30	0.3	322.96	0	0.00	319.00	0.3	1,357	0.02%
2024/09/27	0.1	331.50	0	0.00	323.50	0.1	1,416	0.01%
2024/09/25	0	326.50	0	0.00	324.00	0	1,531	0.00%
2024/09/24	0	321.50	0	0.00	320.50	0	1,536	0.00%
2024/09/23	0	325.00	1	324.00	320.50	-1	1,536	-0.06%
2024/09/20	0	325.00	0	0.00	321.50	0	1,544	0.00%
2024/09/16	1.1	319.71	0	0.00	320.50	1.1	1,559	0.07%
2024/09/13	0	333.00	0	0.00	329.50	0	1,563	0.00%
2024/09/04	0	0.00	1	348.00	346.00	-1	1,628	-0.06%
2024/09/03	0	0.00	0	347.50	348.00	0	1,618	0.00%
2024/08/27	0	341.00	3	343.50	344.00	-3	1,748	-0.17%
2024/08/26	5	349.00	2	345.00	343.50	3	1,761	0.17%
2024/08/23	1	340.00	1	340.00	341.50	0	1,757	0.00%
2024/08/16	0	334.70	0	0.00	332.00	0	1,931	0.00%
2024/08/15	0.1	335.13	0	0.00	332.50	0.1	1,996	0.00%
2024/08/13	0	0.00	0	337.50	334.00	0	2,136	0.00%
2024/08/09	0	323.00	0	0.00	319.50	0	2,150	0.00%
2024/08/07	0	0.00	0	329.00	328.00	0	2,215	0.00%
2024/08/06	0	294.91	1	295.50	303.00	-1	2,222	-0.04%
2024/07/30	0	0.00	1.1	331.90	334.00	-1.1	2,173	-0.05%
2024/07/29	0.5	332.27	0	336.00	334.00	0.5	2,175	0.02%
2024/07/23	0	0.00	0	331.00	330.50	0	2,183	0.00%
2024/07/22	0.2	321.29	0	0.00	321.00	0.2	2,191	0.01%
2024/07/19	0.3	324.00	0	0.00	321.50	0.3	2,169	0.01%
2024/07/18	0.1	321.24	0	0.00	326.00	0.1	2,194	0.00%
2024/07/17	0.5	329.11	0	0.00	328.50	0.5	2,184	0.02%
2024/07/16	1	332.00	0	0.00	330.50	1	2,201	0.05%
2024/07/12	0.2	336.98	0.1	335.00	332.50	0.2	2,289	0.01%
2024/07/11	2	371.76	0	0.00	373.00	2	2,240	0.09%
2024/07/10	0	380.00	0	0.00	376.50	0	2,224	0.00%
2024/07/09	1	380.00	0	0.00	380.50	1	2,223	0.04%
2024/07/08	1.1	382.97	0.1	387.50	382.00	1	2,240	0.04%
2024/07/04	2	388.75	2.1	390.34	388.50	-0.1	2,237	0.00%
2024/07/03	2	380.50	4	379.88	380.50	-2	2,216	-0.09%
2024/07/02	1.1	375.85	1	380.00	366.00	0.1	2,181	0.00%
2024/07/01	0	0.00	3	373.00	373.50	-3	2,116	-0.14%
2024/06/28	0	0.00	2	364.75	366.00	-2	2,157	-0.09%
2024/06/25	0	0.00	1	357.00	357.50	-1	2,499	-0.04%
2024/06/24	0	0.00	1	359.00	361.50	-1	2,650	-0.04%
2024/06/21	1	356.20	0	0.00	356.00	1	2,671	0.04%
2024/06/20	0	365.50	0	0.00	365.50	0	2,671	0.00%
2024/06/19	1	365.50	0	0.00	367.50	1	2,704	0.04%
2024/06/18	0.5	361.60	0	0.00	360.00	0.5	2,733	0.02%
2024/06/17	0	359.00	0	0.00	360.00	0	2,852	0.00%
2024/06/14	0	357.50	0	0.00	355.50	0	2,915	0.00%
2024/06/12	1	361.00	0	0.00	360.00	1	2,974	0.03%
2024/06/11	0	0.00	2	359.50	360.00	-2	2,996	-0.07%
2024/06/07	2	351.75	0	0.00	351.50	2	3,014	0.07%
2024/06/06	0	0.00	3	351.33	351.00	-3	3,071	-0.10%
2024/06/05	0.2	357.79	1	357.00	354.50	-0.8	3,131	-0.03%
2024/06/04	0.1	364.00	0	0.00	364.00	0.1	3,297	0.00%
2024/06/03	1	368.00	1	362.50	364.00	0	3,369	0.00%
2024/05/31	7	365.86	1	366.00	365.50	6	3,383	0.18%
2024/05/28	0	352.35	0	0.00	352.50	0	3,398	0.00%
2024/05/27	6	358.17	2	355.00	352.00	4	3,393	0.12%
2024/05/24	1	355.00	0	0.00	354.50	1	3,368	0.03%
2024/05/21	0	351.36	0	0.00	351.50	0	3,255	0.00%
2024/05/20	0.1	347.43	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	1	355.05	0	0.00	353.00	1	3,103	0.03%
2024/05/16	0	365.00	0	0.00	362.50	0	3,050	0.00%
2024/05/14	0.1	365.50	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	1	359.87	1	359.00	355.00	0	3,046	0.00%
2024/05/10	0	379.45	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	384.00	0	386.50	383.50	0	2,969	0.00%
2024/05/08	0	384.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	1	383.01	0	0.00	387.00	1	2,937	0.03%
2024/05/02	0	391.50	0	0.00	390.50	0	2,902	0.00%
2024/04/30	3	400.67	0	0.00	395.00	3	2,893	0.10%
2024/04/29	0	0.00	2	402.75	405.50	-2	2,869	-0.07%
2024/04/26	1	411.50	1	408.00	408.00	0	2,860	0.00%
2024/04/25	0	0.00	1	412.00	408.00	-1	2,850	-0.04%
2024/04/24	1	404.50	1	411.01	412.50	0	2,846	0.00%
2024/04/23	1	407.50	0	0.00	401.50	1	2,825	0.04%
2024/04/22	0	387.67	0	0.00	394.50	0	2,809	0.00%
2024/04/19	0	0.00	1	405.00	399.50	-1	2,769	-0.04%
2024/04/18	1	419.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	0	0.00	2.1	431.86	432.00	-2.1	2,650	-0.08%
2024/04/16	1	407.00	2.1	409.52	407.50	-1.1	2,599	-0.04%
2024/04/12	0	0.00	3	414.30	415.50	-3	2,540	-0.12%
2024/04/11	2	401.48	7	400.86	401.50	-5	2,506	-0.20%
2024/04/10	0	0.00	1	404.03	404.50	-1	2,509	-0.04%
2024/04/09	2	396.50	3	400.00	399.50	-1	2,478	-0.04%
2024/04/08	0	0.00	3	394.00	394.50	-3	2,455	-0.12%
2024/04/03	3	398.67	2	401.00	398.00	1	2,438	0.04%
2024/04/02	8	399.94	8	404.32	406.50	0	2,411	0.00%
2024/04/01	9	390.61	7	392.29	390.00	2	2,348	0.09%
2024/03/29	27	390.70	27.2	396.35	393.00	-0.2	2,311	-0.01%
2024/03/28	9.1	402.94	7.1	395.89	388.50	2.1	2,155	0.10%
2024/03/27	11.1	395.80	6	396.83	400.00	5.1	2,033	0.25%
2024/03/26	1	377.06	0	0.00	377.50	1	1,904	0.05%
2024/03/25	1	388.98	0	0.00	380.50	1	1,897	0.05%
2024/03/22	1	385.16	0	0.00	380.50	1	1,902	0.05%
2024/03/21	0	407.25	1	413.50	409.50	-1	1,894	-0.05%
2024/03/20	0.3	430.17	1.8	442.71	413.00	-1.6	1,870	-0.08%
2024/03/19	2.6	406.03	0.3	412.90	414.00	2.4	1,781	0.13%
2024/03/15	0	379.00	0	0.00	342.50	0	1,808	0.00%
2024/03/14	1	378.34	0	0.00	378.00	1	1,779	0.06%
2024/03/13	0	0.00	0	420.00	419.50	0	1,743	0.00%
2024/03/12	1.1	390.64	1	398.50	398.00	0.1	1,706	0.01%
2024/03/11	3	377.67	19	378.38	385.50	-16	1,649	-0.97%
2024/03/08	21	365.64	17.4	376.41	389.50	3.6	1,580	0.23%
2024/03/07	14.1	337.55	13	346.42	358.50	1.1	1,391	0.08%
2024/03/06	2	320.50	1	323.00	326.00	1	1,316	0.08%
2024/03/05	0.1	303.00	1	301.50	309.50	-0.9	1,278	-0.07%
2024/03/01	0	0.00	2	300.75	297.00	-2	1,252	-0.16%
2024/02/27	1	295.50	0	0.00	295.00	1	1,221	0.08%
2024/02/22	10	286.50	0	0.00	288.00	10	1,198	0.83%
2024/02/21	0	0.00	0.1	285.50	285.00	-0.1	1,194	-0.01%
2024/02/20	0	0.00	0.3	287.00	283.00	-0.3	1,197	-0.03%
2024/02/19	0	0.00	9	281.50	281.00	-9	1,195	-0.75%
2024/02/05	0.1	278.00	5	280.00	280.00	-4.9	1,182	-0.41%