• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    1,227張
  • 產業
    上市 電子零組件類股

  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21198.2000.0097.5012,7170.04%
2025/01/1700.00196.7096.70-12,848-0.04%
2025/01/15195.10394.1794.00-23,013-0.07%
2025/01/14195.00195.6095.6003,2050.00%
2025/01/13193.0000.0095.0013,5300.03%
2025/01/10197.40195.5095.5003,8540.00%
2025/01/0900.00197.7097.70-14,292-0.02%
2025/01/0700.00297.5097.60-24,574-0.04%
2025/01/03295.60394.4094.40-14,713-0.02%
2025/01/020.196.2000.0095.500.14,7120.00%
2024/12/311.196.5800.0097.601.14,7010.02%
2024/12/3011.196.69997.3396.602.14,7030.04%
2024/12/27197.8000.0097.8014,7030.02%
2024/12/26199.3000.0098.1014,7080.02%
2024/12/2500.00298.5599.00-24,711-0.04%
2024/12/2400.00399.2097.80-34,709-0.06%
2024/12/23297.20197.2096.7014,7060.02%
2024/12/20298.15296.7096.7004,6760.00%
2024/12/19498.10198.3098.3034,6610.06%
2024/12/18298.30199.7099.7014,6770.02%
2024/12/131101.501102.00102.0004,6470.00%
2024/12/121104.001102.00102.0004,6360.00%
2024/12/112100.502103.00103.0004,6160.00%
2024/12/101104.5000.00101.0014,6000.02%
2024/12/091104.501103.50103.5004,5960.00%
2024/12/061104.001103.50103.5004,5990.00%
2024/12/041103.002.4103.57105.00-1.44,568-0.03%
2024/12/022100.5000.0099.9024,5260.04%
2024/11/2900.000100.0099.8004,5210.00%
2024/11/28599.52599.16100.0004,5180.00%
2024/11/2600.001102.50102.50-14,504-0.02%
2024/11/253104.501104.00104.5024,4910.04%
2024/11/221104.003102.00105.00-24,446-0.04%
2024/11/211.1100.3600.0098.701.14,3080.03%
2024/11/2000.001099.9099.70-104,329-0.23%
2024/11/1812.1100.4368100.0097.00-55.94,363-1.28%
2024/11/15107.3102.7149102.50102.0058.34,3361.35% 大買/
2024/11/142102.754.1102.39102.00-2.14,265-0.05%
2024/11/13199.201100.0098.4004,1250.00%
2024/11/121.2100.523100.4798.00-1.84,133-0.04%
2024/11/0700.001102.50102.50-14,196-0.02%
2024/11/0600.001102.50102.50-14,199-0.02%
2024/11/05397.4300.0097.9034,1890.07%
2024/11/0411.197.14198.0097.1010.14,2270.24%
2024/10/301.197.991100.0096.500.14,2690.00%
2024/10/29298.2611100.4598.90-94,262-0.21%
2024/10/282103.251102.00101.5014,2150.02%
2024/10/251103.501104.50103.5004,1740.00%
2024/10/231108.0000.00107.0014,1490.02%
2024/10/220.2105.5000.00105.500.24,1210.00%
2024/10/214108.752106.75106.5024,1020.05%
2024/10/184109.386109.67108.50-23,948-0.05%
2024/10/177108.649109.17108.50-23,659-0.05%
2024/10/169.1104.838.1106.97108.5013,3330.03%
2024/10/1500.00199.7099.30-12,902-0.03%
2024/10/144102.152100.5598.1022,8480.07%
2024/10/111.2100.5200.00102.001.22,6270.05%
2024/09/24095.0000.0094.7002,8740.00%
2024/09/2300.00796.3095.90-72,898-0.24%
2024/09/1900.000.193.6095.30-0.12,9200.00%
2024/09/1800.00193.7092.50-12,943-0.03%
2024/09/1600.001.292.1694.10-1.22,959-0.04%
2024/09/100.186.6000.0086.600.13,0660.00%
2024/09/090.188.7000.0088.700.13,0750.00%
2024/09/06389.8300.0090.5033,1050.10%
2024/09/044.588.2000.0088.304.53,1910.14%
2024/08/211.194.0200.0094.301.13,8230.03%
2024/08/150.191.7000.0091.800.13,8770.00%
2024/08/140.192.7000.0092.600.13,8550.00%
2024/08/13192.20193.0093.0003,8790.00%
2024/08/123.191.90391.7092.200.13,8850.00%
2024/08/093.293.89295.1092.201.23,8590.03%
2024/08/07291.3500.0092.1023,7920.05%
2024/08/06285.302.283.5187.80-0.23,862-0.01%
2024/08/052.187.7900.0087.302.13,9240.05%
2024/07/31194.70294.1595.10-13,907-0.03%
2024/07/304.192.76193.7096.003.13,9160.08%
2024/07/293.293.99294.6592.701.23,9240.03%
2024/07/2600.000.196.5097.20-0.13,9360.00%
2024/07/23299.90398.90101.50-13,936-0.03%
2024/07/223.197.80197.6097.302.14,0260.05%
2024/07/183103.173104.00103.0004,0920.00%
2024/07/170.1105.5000.00106.000.14,0930.00%
2024/07/150.2103.000.3103.50104.00-0.14,1920.00%
2024/07/120.4104.008.3103.52104.50-7.94,254-0.19%
2024/07/111.1104.5500.00106.001.14,2710.03%
2024/07/100.2106.503105.83106.00-2.84,331-0.06%
2024/07/093.4106.2900.00108.003.44,3670.08%
2024/07/084108.0000.00108.5044,3440.09%
2024/07/041108.0000.00109.0014,3860.02%
2024/07/032109.5000.00110.0024,4310.05%
2024/07/021111.5000.00111.5014,5430.02%
2024/06/285114.5000.00115.0054,7440.11%
2024/06/240.8113.5712113.33114.50-11.26,351-0.18%
2024/06/210.2112.007114.50114.50-6.86,800-0.10%
2024/06/201112.002113.00113.00-16,943-0.01%
2024/06/1900.0022109.50112.00-226,973-0.32%
2024/06/1813109.581111.00111.00126,9980.17%
2024/06/170110.002.2109.14109.00-2.27,065-0.03%
2024/06/141112.005110.90112.00-47,189-0.06%
2024/06/132110.753111.83112.00-17,281-0.01%
2024/06/125108.202109.50109.5037,3270.04%
2024/06/118109.632108.50108.5067,4420.08%
2024/06/073113.332.4111.17111.000.67,7010.01%
2024/06/062117.252115.50115.5007,7750.00%
2024/06/051118.001117.00117.0007,8120.00%
2024/06/041119.501117.00117.0008,0100.00%
2024/06/033120.5012120.08120.00-98,330-0.11%
2024/05/3100.005118.00118.00-58,603-0.06%
2024/05/3000.001115.00115.00-18,694-0.01%
2024/05/292116.753117.17117.50-18,895-0.01%
2024/05/2815118.174118.00116.50119,0870.12%
2024/05/2713115.7317116.74117.50-49,196-0.04%
2024/05/244112.001112.00112.0039,2530.03%
2024/05/236115.831113.50113.5059,3940.05%
2024/05/221115.5041115.57115.50-409,767-0.41%
2024/05/2192114.7257115.47114.503510,0310.35%
2024/05/200.4114.030114.00114.000.410,1350.00%
2024/05/173113.501112.00114.00210,3300.02%
2024/05/163112.3300.00113.00310,5230.03%
2024/05/153113.171112.50112.50210,8050.02%
2024/05/141112.002113.25114.00-111,284-0.01%
2024/05/134112.132111.25112.00212,0760.02%
2024/05/104.1115.456114.50114.50-1.912,864-0.01%
2024/05/09101.4117.00102117.48119.50-0.613,2550.00% 大買/大賣/
2024/05/081114.001115.50115.50013,3670.00%
2024/05/065112.5000.00114.00514,6640.03%
2024/05/0300.001112.00111.50-114,980-0.01%
2024/05/020.2111.752111.00112.50-1.815,317-0.01%
2024/04/304.1113.2600.00112.504.115,6490.03%
2024/04/290.2114.5000.00116.000.216,0830.00%
2024/04/261117.005116.10113.00-416,379-0.02%
2024/04/253.1110.8500.00110.503.116,4460.02%
2024/04/241.1114.145115.00113.50-3.916,450-0.02%
2024/04/234109.5000.00109.50416,4670.02%
2024/04/221110.0000.00109.00116,6120.01%
2024/04/192111.020.3117.00112.001.716,6800.01%
2024/04/182114.252115.25115.50016,7100.00%
2024/04/161115.0000.00115.50116,9690.01%
2024/04/150121.5000.00120.50017,0560.00%
2024/04/112.1122.9800.00122.502.117,1760.01%
2024/04/102124.0000.00123.00217,2670.01%
2024/04/0925129.5222131.50128.00317,3070.02%
2024/04/081131.003131.00132.50-217,458-0.01%
2024/04/031129.5000.00128.50117,5430.01%
2024/04/023129.1724128.63128.50-2117,602-0.12%
2024/04/018133.443.1134.52134.004.917,6680.03%
2024/03/2947.4136.7628136.63131.0019.417,6200.11%
2024/03/289131.7814.2131.73131.50-5.217,305-0.03%
2024/03/273129.677130.64132.00-417,599-0.02%
2024/03/2622127.4327.2128.87129.00-5.217,322-0.03%
2024/03/2512124.502.3123.31125.509.716,8920.06%
2024/03/223.3122.113120.50120.500.316,7460.00%
2024/03/211119.0000.00120.00116,6970.01%
2024/03/2000.003.1119.68119.00-3.116,679-0.02%
2024/03/195122.002.1120.76122.002.916,6340.02%
2024/03/1800.001.3119.04123.00-1.316,533-0.01%
2024/03/1500.000.2117.00117.50-0.216,4580.00%
2024/03/144118.504118.88118.00016,3990.00%
2024/03/1313.3119.3214119.46118.50-0.716,2960.00%
2024/03/123124.003.3125.85126.00-0.316,0420.00%
2024/03/115123.705.7123.91123.50-0.716,0710.00%
2024/03/084.4124.142125.00123.002.416,0140.01%
2024/03/0730.3127.7327125.96125.003.315,8790.02%
2024/03/066133.179.4133.99133.50-3.415,534-0.02%
2024/03/0521131.002.6130.90131.0018.515,2360.12%
2024/03/0411.9129.4710128.20127.001.915,1350.01%
2024/03/018127.6910.2130.75131.00-2.214,965-0.01%
2024/02/299.1125.095127.20127.004.114,7590.03%
2024/02/272126.0000.00124.50214,5390.01%
2024/02/262125.264126.13127.50-214,411-0.01%
2024/02/233.5127.403128.33125.000.514,2880.00%
2024/02/222135.004133.13132.50-213,948-0.01%
2024/02/212.2132.091131.50132.001.213,7150.01%
2024/02/202.2131.098130.50134.00-5.813,634-0.04%
2024/02/199.3136.572135.00134.507.313,5350.05%
2024/02/164135.755136.50136.00-113,404-0.01%
2024/02/1522138.9539139.73138.00-1713,144-0.13%
2024/02/0530136.4818135.42132.501212,7400.09%
2024/02/0221130.3821.8132.64134.50-0.812,054-0.01%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章