義隆 (2458)-凱基-科園券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股▲1.11%
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	146.83	15	147.50	148.00	0	2,415	0.00%
2025/01/20	0	144.00	0	0.00	145.00	0	2,449	0.00%
2025/01/15	1	144.00	0	0.00	144.00	1	2,518	0.04%
2025/01/13	2.6	142.58	0	0.00	142.50	2.6	2,529	0.10%
2025/01/10	2	148.00	0	0.00	148.00	2	2,513	0.08%
2025/01/09	8	152.75	0	0.00	149.00	8	2,530	0.32%
2025/01/07	0	0.00	6	156.00	155.00	-6	2,528	-0.24%
2025/01/06	3	155.00	3	155.33	155.00	0	2,529	0.00%
2024/12/31	2	151.50	0	0.00	151.00	2	2,532	0.08%
2024/12/30	0	0.00	2	153.50	153.00	-2	2,536	-0.08%
2024/12/27	6	154.00	7	156.00	154.00	-1	2,530	-0.04%
2024/12/26	76	156.09	80	156.48	155.50	-4	2,543	-0.16%
2024/12/24	42	151.05	42	151.50	151.50	0	2,486	0.00%
2024/12/23	0	0.00	0	149.00	147.50	0	2,494	0.00%
2024/12/20	23	147.24	40	149.38	147.00	-17	2,523	-0.67%
2024/12/19	23.1	151.47	2	148.00	148.00	21.1	2,524	0.84%
2024/12/18	0	0.00	0.1	153.00	154.00	-0.1	2,508	0.00%
2024/12/17	10	153.50	10	154.00	152.50	0	2,511	0.00%
2024/12/16	25	154.68	32.1	154.00	151.00	-7.1	2,503	-0.28%
2024/12/13	18	153.42	11.1	153.28	154.50	6.9	2,503	0.28%
2024/12/12	0	0.00	0.2	155.00	153.50	-0.2	2,482	-0.01%
2024/12/11	1	155.50	2.2	157.11	155.50	-1.2	2,477	-0.05%
2024/12/10	10	153.50	11	154.55	154.00	-1	2,446	-0.04%
2024/12/09	0	0.00	3.2	154.84	152.50	-3.2	2,455	-0.13%
2024/12/06	5	155.50	4	155.63	154.50	1	2,433	0.04%
2024/12/05	0	0.00	16.1	156.73	157.50	-16.1	2,399	-0.67%
2024/12/04	0	0.00	16.3	154.32	154.00	-16.3	2,341	-0.70%
2024/12/03	20	148.75	20	150.00	148.50	0	2,246	0.00%
2024/11/29	2	144.00	0	0.00	146.50	2	2,175	0.09%
2024/11/28	4	142.50	0	0.00	141.50	4	2,175	0.18%
2024/11/27	2	146.00	0	0.00	147.50	2	2,162	0.09%
2024/11/26	2	149.00	0	0.00	148.00	2	2,141	0.09%
2024/11/25	0	148.00	0	0.00	150.00	0	2,139	0.00%
2024/11/22	2	147.75	0	0.00	148.00	2	2,111	0.09%
2024/11/20	0	149.00	0	0.00	150.00	0	2,022	0.00%
2024/11/19	0	147.50	0	0.00	149.50	0	1,964	0.00%
2024/11/14	2	149.50	0	0.00	148.00	2	1,880	0.11%
2024/11/13	0	0.00	1	152.00	152.50	-1	1,870	-0.05%
2024/11/12	2	151.50	4	152.75	150.50	-2	1,904	-0.11%
2024/11/08	3	149.50	0	0.00	148.50	3	1,914	0.16%
2024/11/07	4	152.38	2	152.25	152.50	2	1,893	0.11%
2024/11/06	0	0.00	4	148.50	151.00	-4	1,859	-0.22%
2024/11/05	2	143.50	0.2	144.00	142.50	1.8	1,830	0.10%
2024/11/04	2	147.49	0	0.00	144.50	2	1,850	0.11%
2024/10/30	1	148.00	4	146.00	146.00	-3	1,857	-0.16%
2024/10/29	1	149.00	3	153.50	148.50	-2	1,825	-0.11%
2024/10/28	4	153.25	0	0.00	152.50	4	1,809	0.22%
2024/10/25	0	150.00	4	152.13	152.50	-4	1,816	-0.22%
2024/10/24	0	0.00	2	153.50	149.00	-2	1,815	-0.11%
2024/10/18	2	146.00	0	0.00	146.00	2	1,832	0.11%
2024/10/11	1	144.98	1	145.00	144.50	0	1,864	0.00%
2024/10/09	2	143.50	3	145.33	143.50	-1	1,847	-0.05%
2024/10/08	2	141.50	1	141.00	141.50	1	1,830	0.06%
2024/10/04	0	0.00	4	145.50	144.50	-4	1,842	-0.22%
2024/09/30	0	145.00	0	0.00	142.50	0	1,831	0.00%
2024/09/27	0	145.00	0	0.00	145.00	0	1,809	0.00%
2024/09/26	1	145.00	1.3	145.50	144.50	-0.3	1,814	-0.01%
2024/09/25	1	145.51	0	0.00	144.50	1	1,795	0.06%
2024/09/24	2	148.02	5	150.50	148.00	-3	1,780	-0.17%
2024/09/19	1.1	146.02	0	0.00	145.00	1.1	1,706	0.06%
2024/09/18	1	147.00	0	0.00	146.50	1	1,703	0.06%
2024/09/16	4	150.63	1	151.50	149.50	3	1,715	0.17%
2024/09/13	0.1	149.00	0	0.00	149.00	0.1	1,718	0.00%
2024/09/11	1.3	142.24	0	0.00	142.50	1.3	1,677	0.07%
2024/09/05	0	139.50	0	0.00	138.50	0	1,693	0.00%
2024/09/04	0	137.50	0	0.00	136.50	0	1,687	0.00%
2024/09/02	2	147.00	0	0.00	146.00	2	1,711	0.12%
2024/08/30	5	147.00	0	0.00	147.00	5	1,739	0.29%
2024/08/29	2	146.00	2	147.50	148.50	0	1,727	0.00%
2024/08/27	0	0.00	4.1	144.39	144.50	-4.1	1,757	-0.24%
2024/08/26	3	145.00	0	0.00	143.50	3	1,807	0.17%
2024/08/23	0	0.00	1	142.50	143.00	-1	1,837	-0.05%
2024/08/20	0.1	143.65	0	0.00	142.00	0.1	1,974	0.00%
2024/08/19	0	0.00	3	144.00	144.00	-3	2,122	-0.14%
2024/08/16	3	142.00	0	0.00	140.50	3	2,194	0.14%
2024/08/15	3	141.50	0	0.00	141.00	3	2,169	0.14%
2024/08/12	0	0.00	0.2	140.51	140.50	-0.2	2,099	-0.01%
2024/08/08	0	0.00	2	134.50	133.00	-2	2,098	-0.10%
2024/08/06	0.1	127.89	0	0.00	126.50	0.1	2,074	0.00%
2024/08/05	0.2	129.48	0	0.00	128.00	0.2	2,047	0.01%
2024/08/02	1.1	139.00	1	140.00	139.00	0.1	2,027	0.00%
2024/08/01	0.1	141.50	0	0.00	140.50	0.1	2,021	0.00%
2024/07/31	0.1	140.00	0	0.00	138.00	0.1	2,034	0.00%
2024/07/30	1.5	135.84	0	0.00	138.00	1.5	2,155	0.07%
2024/07/29	0.1	140.70	0.4	139.50	138.00	-0.2	2,149	-0.01%
2024/07/26	0.1	140.98	0	0.00	141.50	0.1	2,153	0.00%
2024/07/23	0	141.50	0	0.00	141.50	0	2,174	0.00%
2024/07/22	2.4	141.26	2	141.50	141.50	0.4	2,192	0.02%
2024/07/19	3.5	146.80	3	146.00	145.50	0.5	2,243	0.02%
2024/07/18	5	148.31	6	149.25	149.00	-1	2,244	-0.04%
2024/07/17	0	0.00	0.3	153.00	152.50	-0.3	2,224	-0.01%
2024/07/16	1.1	151.53	0	0.00	151.00	1.1	2,248	0.05%
2024/07/15	2	151.00	0	0.00	150.50	2	2,294	0.09%
2024/07/12	0	0.00	0.9	152.89	152.50	-0.9	2,324	-0.04%
2024/07/11	5.1	151.81	0	0.00	151.50	5.1	2,398	0.21%
2024/07/10	2	152.50	0	0.00	151.50	2	2,450	0.08%
2024/07/09	0.4	151.60	1	151.00	151.00	-0.6	2,544	-0.02%
2024/07/08	1.4	152.64	2	153.00	153.00	-0.6	2,553	-0.02%
2024/07/05	1	155.51	0	0.00	155.50	1	2,541	0.04%
2024/07/04	0.1	156.00	1	156.00	156.50	-1	2,560	-0.04%
2024/07/03	0.1	156.50	0	0.00	154.50	0.1	2,576	0.00%
2024/07/01	2.3	154.13	0	0.00	154.00	2.3	2,605	0.09%
2024/06/28	1.1	155.96	0	0.00	154.00	1.1	2,647	0.04%
2024/06/25	2.3	154.72	0	0.00	155.00	2.3	2,724	0.09%
2024/06/24	2.1	158.72	1	157.00	157.00	1.1	2,714	0.04%
2024/06/21	2	161.75	0	0.00	161.50	2	2,710	0.07%
2024/06/20	27	163.54	27.5	164.02	164.50	-0.5	2,699	-0.02%
2024/06/19	0.1	161.00	0	0.00	161.00	0.1	2,697	0.00%
2024/06/18	0	161.50	1	160.50	161.00	-1	2,749	-0.04%
2024/06/17	0	161.00	1	160.50	160.00	-1	2,783	-0.04%
2024/06/14	0	0.00	1	161.00	161.50	-1	2,795	-0.04%
2024/06/13	4	161.38	2	161.50	161.00	2	2,799	0.07%
2024/06/12	1	160.00	1	160.00	160.00	0	2,815	0.00%
2024/06/11	3	158.33	2.4	156.94	157.00	0.6	2,804	0.02%
2024/06/07	0.1	158.19	2	157.50	157.00	-1.9	2,808	-0.07%
2024/06/06	6	157.51	1	157.00	157.00	5	2,818	0.18%
2024/06/05	0.5	160.01	0	0.00	159.00	0.5	2,796	0.02%
2024/06/04	0	0.00	7	163.21	162.00	-7	2,809	-0.25%
2024/06/03	0	163.00	1	163.00	163.50	-1	2,816	-0.04%
2024/05/31	0.2	164.08	1	164.00	163.00	-0.8	2,815	-0.03%
2024/05/30	3.3	171.14	0	0.00	167.00	3.3	2,785	0.12%
2024/05/29	0.3	173.50	21	174.26	174.00	-20.7	2,768	-0.75%
2024/05/28	17.5	173.13	1	175.00	171.50	16.5	2,753	0.60%
2024/05/27	0	0.00	9	172.78	173.00	-9	2,738	-0.33%
2024/05/24	1.4	167.71	0	0.00	167.00	1.4	2,731	0.05%
2024/05/23	1.1	172.05	1	171.00	169.00	0.1	2,785	0.00%
2024/05/22	0.1	164.50	3	166.00	168.00	-2.9	2,747	-0.11%
2024/05/21	4	156.38	0	0.00	155.00	4	2,723	0.15%
2024/05/16	0	0.00	2	160.25	160.00	-2	3,002	-0.07%
2024/05/15	0	0.00	3.9	157.38	156.00	-3.9	3,005	-0.13%
2024/05/14	0	0.00	0.9	156.00	155.00	-0.9	3,023	-0.03%
2024/05/13	1	154.97	0	0.00	153.50	1	3,017	0.03%
2024/05/10	0	155.50	0	0.00	155.00	0	3,027	0.00%
2024/05/09	3	156.17	3	157.00	155.00	0	3,027	0.00%
2024/05/08	0	156.00	0	0.00	158.00	0	3,030	0.00%
2024/05/07	0	157.21	0	0.00	156.50	0	3,036	0.00%
2024/05/06	1	157.00	0	0.00	156.50	1	3,035	0.03%
2024/05/03	7	157.71	0	0.00	157.00	7	3,041	0.23%
2024/04/30	2	165.50	1	166.00	164.50	1	2,926	0.03%
2024/04/29	1	168.50	6	167.08	168.00	-5	2,930	-0.17%
2024/04/25	0	0.00	6.1	163.52	164.50	-6.1	2,897	-0.21%
2024/04/23	1	149.00	1	148.00	150.50	0	2,831	0.00%
2024/04/22	4.1	149.59	2	148.25	146.50	2.1	2,816	0.08%
2024/04/19	4	158.38	1	160.00	155.00	3	2,768	0.11%
2024/04/18	0	0.00	3	163.00	161.50	-3	2,718	-0.11%
2024/04/17	1	160.50	2	161.75	162.00	-1	2,714	-0.04%
2024/04/16	1.7	158.91	2	156.75	159.50	-0.3	2,664	-0.01%
2024/04/15	3	160.50	6.3	161.96	162.00	-3.3	2,637	-0.13%
2024/04/12	0	0.00	1	162.50	158.50	-1	2,553	-0.04%
2024/04/11	2	157.00	0	0.00	158.50	2	2,556	0.08%
2024/04/10	2	159.50	1	159.00	158.50	1	2,554	0.04%
2024/04/09	2	157.00	1	157.00	157.00	1	2,563	0.04%
2024/04/08	2	160.25	0	0.00	159.50	2	2,562	0.08%
2024/04/03	1.1	156.05	0	0.00	156.50	1.1	2,539	0.04%
2024/04/02	8	156.19	0	0.00	156.00	8	2,542	0.31%
2024/04/01	3	162.50	0.1	158.00	161.00	2.9	2,519	0.12%
2024/03/29	12	159.00	0	0.00	157.00	12	2,503	0.48%
2024/03/28	5	161.70	0	0.00	160.50	5	2,521	0.20%
2024/03/26	1	166.50	0	0.00	166.50	1	2,594	0.04%
2024/03/25	0	0.00	1.3	169.85	169.00	-1.3	2,628	-0.05%
2024/03/22	0.1	165.02	1	169.00	169.00	-0.9	2,651	-0.03%
2024/03/21	0.3	170.50	2	171.00	167.00	-1.7	2,660	-0.06%
2024/03/20	0	0.00	5	168.10	167.50	-5	2,644	-0.19%
2024/03/19	0	0.00	0	165.00	165.00	0	2,641	0.00%
2024/03/18	0.3	164.31	1	164.00	166.50	-0.7	2,661	-0.03%
2024/03/14	182	163.15	252	163.00	162.50	-70	2,681	-2.61%	大買/大賣/
2024/03/13	75	163.73	1	164.00	163.50	74	2,763	2.68%
2024/03/12	0.1	164.00	0	0.00	163.50	0.1	2,795	0.00%
2024/03/08	2.2	162.68	2	166.50	162.50	0.2	2,821	0.01%
2024/03/06	1.3	165.73	0	0.00	166.50	1.3	2,796	0.05%
2024/03/05	1.5	168.67	1	170.00	167.00	0.5	2,826	0.02%
2024/03/04	4	169.88	2	167.50	167.50	2	2,861	0.07%
2024/03/01	0.3	166.82	3	166.67	165.50	-2.7	2,850	-0.10%
2024/02/29	6	165.67	0	0.00	166.00	6	2,872	0.21%
2024/02/27	1	169.50	2	170.50	169.00	-1	2,856	-0.04%
2024/02/26	2.2	170.05	5.2	169.23	170.00	-3	2,857	-0.11%
2024/02/23	3.6	163.01	1	162.00	164.00	2.6	2,794	0.09%
2024/02/22	0	0.00	6.1	163.42	167.50	-6.1	2,686	-0.23%
2024/02/21	7	163.93	12.2	167.10	167.50	-5.2	2,636	-0.20%
2024/02/20	1	163.50	5	161.00	161.00	-4	2,542	-0.16%
2024/02/19	20	160.13	28	159.00	163.50	-8	2,543	-0.31%
2024/02/16	10	153.50	0	0.00	153.00	10	2,480	0.40%
2024/02/15	2	146.50	2	147.50	148.50	0	2,491	0.00%
2024/02/05	1	149.00	0	0.00	148.00	1	2,481	0.04%
2024/02/01	1.1	149.50	0	0.00	150.00	1.1	2,521	0.04%
2024/01/31	1	148.50	0	0.00	150.00	1	2,557	0.04%