兆赫 (2485)-凱基-科園券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	21.40	21.35	-0.1	1,647	0.00%
2024/05/29	0.1	21.90	0	0.00	21.60	0.1	2,154	0.01%
2024/05/28	0	0.00	4	21.71	21.50	-4	2,123	-0.19%
2024/05/27	1	20.85	0	0.00	21.00	1	2,084	0.05%
2024/05/24	1	20.85	0	0.00	20.55	1	2,072	0.05%
2024/05/22	1	20.65	0	0.00	20.60	1	2,068	0.05%
2024/05/21	6	20.20	0	0.00	20.45	6	2,081	0.29%
2024/05/17	5	20.25	0	0.00	20.25	5	2,086	0.24%
2024/05/16	0	0.00	10	20.10	20.25	-10	2,109	-0.47%
2024/05/15	0	0.00	10	20.00	19.95	-10	2,115	-0.47%
2024/05/14	5	20.10	0	0.00	19.95	5	2,117	0.24%
2024/05/13	0	0.00	20	20.58	20.45	-20	2,123	-0.94%
2024/05/09	0	0.00	10	20.00	19.90	-10	2,077	-0.48%
2024/05/08	0	0.00	30	20.10	20.10	-30	2,086	-1.44%
2024/05/06	0	0.00	0.6	20.07	20.05	-0.6	2,086	-0.03%
2024/04/17	0	0.00	10	19.85	19.85	-10	2,456	-0.41%
2024/04/16	5	19.82	4	19.45	19.60	1	2,461	0.04%
2024/04/11	1	20.65	0	0.00	20.40	1	2,433	0.04%
2024/04/10	10	21.00	10	21.00	20.95	0	2,441	0.00%
2024/04/08	0	0.00	6	20.70	20.70	-6	2,437	-0.25%
2024/04/03	2	20.85	0	0.00	20.90	2	2,426	0.08%
2024/04/01	0	0.00	1	21.30	21.30	-1	2,436	-0.04%
2024/03/29	4	21.11	4	21.03	21.00	0	2,440	0.00%
2024/03/28	1	21.10	0	0.00	21.10	1	2,446	0.04%
2024/03/26	3	21.80	0.4	21.80	21.65	2.6	2,432	0.11%
2024/03/25	14	22.03	0	0.00	22.00	14	2,431	0.58%
2024/03/22	24	22.00	0.6	21.90	21.80	23.4	2,457	0.95%
2024/03/20	1	21.35	2	21.40	21.20	-1	2,447	-0.04%
2024/03/19	0	0.00	2	21.40	21.50	-2	2,474	-0.08%
2024/03/13	3	21.65	0	0.00	21.65	3	2,560	0.12%
2024/03/11	1	22.10	0	0.00	21.85	1	2,598	0.04%
2024/03/08	0	0.00	1	22.20	22.20	-1	2,588	-0.04%
2024/03/07	72	23.48	269	22.95	22.65	-197	2,558	-7.70%	大賣/鉅額交易
2024/03/06	0	0.00	0.2	23.55	23.50	-0.2	2,486	-0.01%
2024/03/05	200	23.83	5	23.65	23.60	195	2,412	8.08%	大買/鉅額交易
2024/03/04	10	22.87	3	22.82	23.40	7	2,160	0.32%
2024/01/25	0	0.00	7	21.90	21.65	-7	3,139	-0.22%
2024/01/24	0	0.00	3	22.15	22.15	-3	3,321	-0.09%
2024/01/19	2	21.70	0	0.00	21.70	2	4,747	0.04%
2024/01/18	10	22.95	2	22.85	22.10	8	4,883	0.16%
2024/01/17	6	21.75	0	0.00	21.50	6	4,746	0.13%
2024/01/15	0	0.00	6	21.60	21.60	-6	4,762	-0.13%
2024/01/09	1	21.10	0	0.00	21.20	1	4,905	0.02%
2024/01/05	1	21.55	0	0.00	21.50	1	4,986	0.02%
2024/01/04	6	21.39	0	0.00	21.35	6	5,023	0.12%
2024/01/03	2	21.70	0	0.00	21.65	2	5,067	0.04%
2023/12/29	2	21.85	0	0.00	22.00	2	5,142	0.04%
2023/12/27	0	0.00	6	22.10	21.95	-6	5,234	-0.11%
2023/12/25	6	21.68	0	0.00	21.60	6	5,328	0.11%
2023/12/20	0	0.00	4	22.35	22.15	-4	5,558	-0.07%
2023/12/19	5	21.87	0	0.00	22.00	5	5,642	0.09%
2023/12/18	1	22.35	0	0.00	22.35	1	5,728	0.02%
2023/12/13	0	0.00	5	23.05	22.80	-5	6,084	-0.08%
2023/12/08	1	22.50	0	0.00	22.30	1	6,541	0.02%
2023/12/07	1	22.65	0	0.00	22.65	1	6,703	0.01%
2023/12/06	5	22.90	0	0.00	22.80	5	6,956	0.07%
2023/11/30	0	0.00	1	23.60	23.60	-1	8,931	-0.01%
2023/11/27	1	22.95	0	0.00	23.00	1	11,952	0.01%
2023/11/20	0	0.00	4	24.05	24.05	-4	14,979	-0.03%
2023/11/16	0	23.70	0	0.00	23.65	0	15,229	0.00%
2023/11/10	2	21.65	0	0.00	21.65	2	14,871	0.01%
2023/11/09	2	22.20	0	0.00	22.05	2	14,826	0.01%
2023/11/07	0	0.00	10	23.15	22.85	-10	14,693	-0.07%
2023/11/06	10	23.43	0	0.00	23.30	10	14,641	0.07%
2023/11/01	1	23.20	1	23.05	22.90	0	14,332	0.00%
2023/10/31	9	23.78	6	25.00	23.80	3	14,137	0.02%
2023/10/30	183	25.02	194	24.64	24.75	-11	13,854	-0.08%	大買/大賣/
2023/10/27	0	0.00	11	24.23	24.30	-11	13,046	-0.08%
2023/10/26	23	22.43	0	0.00	22.10	23	12,963	0.18%
2023/10/25	0	0.00	2	22.30	22.10	-2	12,774	-0.02%
2023/10/23	2	21.25	0	0.00	21.25	2	12,676	0.02%
2023/10/17	1	21.80	0	0.00	21.75	1	12,594	0.01%
2023/10/16	0	0.00	51	22.20	22.10	-51	12,585	-0.41%
2023/10/13	55	23.23	0	0.00	22.55	55	12,571	0.44%
2023/10/12	0	0.00	3	23.00	22.90	-3	12,570	-0.02%
2023/10/04	1	23.30	3	23.50	23.35	-2	12,450	-0.02%
2023/10/03	1	24.05	2	23.80	23.80	-1	12,435	-0.01%
2023/09/28	2	24.30	0	0.00	24.20	2	12,492	0.02%
2023/09/27	20	24.10	100	24.16	24.30	-80	12,632	-0.63%
2023/09/26	50	24.70	0	0.00	24.45	50	12,612	0.40%
2023/09/25	50	24.90	0	0.00	24.45	50	12,592	0.40%
2023/09/22	5	24.30	1	24.15	24.15	4	12,522	0.03%
2023/09/21	1	24.50	10	24.70	24.50	-9	12,456	-0.07%
2023/09/19	11	26.09	51	26.44	26.00	-40	12,279	-0.33%
2023/09/18	50	27.20	1	26.40	26.80	49	12,142	0.40%
2023/09/15	0.2	26.80	8	27.00	26.65	-7.8	12,019	-0.06%
2023/09/14	8	27.80	0	0.00	27.30	8	11,898	0.07%
2023/09/13	2	26.90	50	27.15	26.80	-48	11,699	-0.41%
2023/09/12	0	0.00	1	27.70	27.55	-1	11,521	-0.01%
2023/09/11	8	27.78	13	27.64	27.60	-5	11,329	-0.04%
2023/09/08	20	28.17	23	28.38	28.25	-3	11,042	-0.03%
2023/09/07	65	30.26	112	30.38	29.05	-47	10,662	-0.44%	大賣/
2023/09/06	0	0.00	1	29.75	29.40	-1	9,678	-0.01%
2023/09/05	117	29.39	205	28.66	29.40	-88	9,320	-0.94%	大買/大賣/
2023/09/04	200	29.65	204.1	28.46	29.25	-4.1	8,973	-0.05%	大買/大賣/
2023/09/01	309	29.70	40	29.78	29.35	269	8,174	3.29%	大買/鉅額交易
2023/08/31	12	27.43	328	27.41	28.90	-316	6,831	-4.63%	大賣/鉅額交易
2023/08/30	253.1	26.21	260	25.35	26.30	-6.9	5,839	-0.12%	大買/大賣/
2023/08/29	70	24.51	0	0.00	24.80	70	5,262	1.33%
2023/08/28	362	25.62	107	26.10	24.20	255	4,939	5.16%	大買/大賣/鉅額交易
2023/08/25	124	25.42	17	25.14	25.40	107	4,276	2.50%	大買/鉅額交易
2023/08/24	50	24.55	60	24.98	25.10	-10	2,961	-0.34%
2023/08/23	10	22.35	12.2	22.69	22.85	-2.2	2,567	-0.09%
2023/08/22	0	0.00	1.1	21.12	20.80	-1.1	2,223	-0.05%
2023/08/18	0	0.00	1	20.30	20.10	-1	2,155	-0.05%
2023/08/17	0	0.00	2	19.98	20.05	-2	2,141	-0.09%
2023/08/15	1	19.20	0	0.00	19.60	1	2,134	0.05%
2023/08/14	1	19.15	20	19.30	19.10	-19	2,128	-0.89%
2023/08/10	1	19.50	0	0.00	19.35	1	2,123	0.05%
2023/08/09	0.1	19.85	0	0.00	19.75	0.1	2,116	0.00%
2023/08/07	1	19.80	0	0.00	20.25	1	2,128	0.05%
2023/08/02	2	20.18	0	0.00	19.95	2	2,120	0.09%
2023/07/31	50	21.15	2	21.00	21.15	48	1,952	2.46%
2023/07/27	0	0.00	2	19.45	19.45	-2	1,806	-0.11%
2023/07/26	3	19.05	0	0.00	19.05	3	1,804	0.17%
2023/07/24	4	19.23	0	0.00	19.25	4	1,783	0.22%
2023/07/20	1	20.20	0	0.00	20.10	1	1,756	0.06%
2023/07/19	1	20.70	0	0.00	20.05	1	1,744	0.06%
2023/07/17	0	0.00	1.2	21.29	21.15	-1.2	1,735	-0.07%
2023/07/13	1.2	20.29	0	0.00	20.05	1.2	1,744	0.07%
2023/07/07	0	0.00	0.2	21.00	20.70	-0.2	1,705	-0.01%
2023/07/06	1	21.95	0	0.00	21.85	1	1,618	0.06%
2023/07/05	1	22.20	0	0.00	22.15	1	1,521	0.07%
2023/07/03	0.2	21.60	2	21.50	21.50	-1.8	1,332	-0.14%
2023/06/28	0	0.00	1	20.60	20.60	-1	1,210	-0.08%
2023/06/21	0	0.00	1	20.45	20.40	-1	1,234	-0.08%
2023/06/19	0	0.00	3.1	20.55	20.65	-3.1	1,274	-0.24%
2023/06/15	0	0.00	1	20.00	19.95	-1	1,245	-0.08%
2023/06/14	0.1	19.90	1	19.90	20.00	-0.9	1,229	-0.07%
2023/06/13	0	0.00	2	19.80	19.75	-2	1,230	-0.16%
2023/06/12	0	0.00	1.1	20.28	19.80	-1.1	1,224	-0.09%
2023/06/06	0	0.00	0.9	19.30	19.25	-0.9	1,175	-0.08%
2023/05/29	0.6	18.95	0	0.00	18.80	0.6	1,180	0.05%
2023/05/05	1	18.85	0	0.00	18.90	1	1,187	0.08%
2023/04/24	0	0.00	2	19.45	19.60	-2	1,168	-0.17%
2023/04/19	2	21.00	0	0.00	20.95	2	1,103	0.18%
2023/04/17	2	20.80	0	0.00	20.95	2	1,048	0.19%
2023/03/27	74	20.15	74.5	20.10	20.10	-0.5	941	-0.05%
2023/03/24	0	0.00	1	19.50	19.55	-1	915	-0.11%
2023/03/22	0	0.00	1	19.05	19.05	-1	928	-0.11%
2023/03/21	0	0.00	2	18.75	18.70	-2	936	-0.21%
2023/03/09	2	18.60	0	0.00	18.10	2	980	0.20%
2023/02/21	1	18.30	0	0.00	18.35	1	949	0.11%
2023/02/17	0	0.00	0.2	18.10	17.95	-0.2	912	-0.02%
2023/02/15	0	0.00	0.1	18.05	17.85	-0.1	934	-0.01%
2023/02/10	1	17.65	0	0.00	17.55	1	934	0.11%
2023/02/08	2	18.05	0.8	18.10	18.10	1.2	930	0.13%
2023/02/06	0	0.00	2	18.00	17.95	-2	925	-0.22%
2023/01/12	0	0.00	1	17.20	17.25	-1	912	-0.11%
2023/01/04	2	17.30	0	0.00	17.25	2	925	0.22%
2022/12/20	3	17.58	0	0.00	17.20	3	971	0.31%
2022/11/30	1	18.30	0	0.00	18.10	1	1,174	0.09%
2022/11/18	0	0.00	8	17.63	17.50	-8	1,158	-0.69%
2022/11/11	1	17.40	1	17.25	17.15	0	1,136	0.00%
2022/11/03	0	0.00	1	16.70	16.75	-1	1,163	-0.09%
2022/11/02	0	0.00	1	16.95	16.85	-1	1,169	-0.09%
2022/11/01	1	16.80	0	0.00	16.85	1	1,180	0.08%
2022/10/31	0	0.00	1	16.45	16.55	-1	1,185	-0.08%
2022/10/28	1	16.20	0	0.00	16.20	1	1,188	0.08%
2022/10/24	0	0.00	1	16.65	16.55	-1	1,224	-0.08%
2022/10/21	1	16.35	0	0.00	16.35	1	1,222	0.08%
2022/10/05	1	18.25	0	0.00	18.25	1	1,195	0.08%
2022/10/04	0	0.00	0.4	17.90	18.20	-0.4	1,190	-0.03%
2022/09/30	0	0.00	0.1	17.75	17.85	-0.1	1,181	-0.01%
2022/09/29	0	0.00	1	17.40	17.40	-1	1,179	-0.08%
2022/09/28	1	16.95	1	17.20	16.95	0	1,176	0.00%
2022/09/26	1	18.25	1	17.75	17.55	0	1,149	0.00%
2022/09/23	0.2	19.00	0	0.00	18.70	0.2	1,149	0.02%
2022/09/22	1.3	19.22	0	0.00	19.10	1.3	1,148	0.11%
2022/09/20	0	0.00	31	18.70	18.70	-31	1,101	-2.81%
2022/09/19	8	18.95	6.3	19.28	18.70	1.7	1,119	0.15%
2022/09/16	5	19.60	10	19.75	19.70	-5	1,080	-0.46%
2022/09/15	12	20.32	2	19.65	19.65	10	1,046	0.96%
2022/09/14	32	19.46	51	18.97	19.40	-19	895	-2.12%
2022/09/12	50	18.85	0	0.00	18.70	50	776	6.44%
2022/08/19	0	0.00	0.2	18.00	18.15	-0.2	733	-0.03%
2022/08/17	0	0.00	1	17.75	17.45	-1	727	-0.14%
2022/08/10	0	0.00	1	18.10	17.90	-1	782	-0.13%
2022/08/05	0	0.00	1	17.30	17.30	-1	763	-0.13%
2022/08/03	1	16.70	0	0.00	16.70	1	767	0.13%
2022/08/02	0	0.00	1	17.25	17.35	-1	758	-0.13%
2022/08/01	0	0.00	2	17.68	17.65	-2	755	-0.26%
2022/07/29	0	0.00	1	17.25	17.15	-1	739	-0.14%
2022/07/25	0	0.00	1	17.20	17.05	-1	723	-0.14%
2022/07/22	0	0.00	2	16.85	16.90	-2	715	-0.28%
2022/06/27	0	0.00	3	17.42	17.50	-3	702	-0.43%
2022/06/24	0	0.00	2	16.75	16.95	-2	676	-0.30%
2022/06/23	0	0.00	3	16.32	16.20	-3	670	-0.45%
2022/06/22	1	16.30	0	0.00	16.20	1	676	0.15%
2022/06/17	0	0.00	2	16.45	16.55	-2	690	-0.29%
2022/06/15	0	0.00	2	16.75	16.95	-2	704	-0.28%
2022/06/09	2	16.80	0	0.00	16.80	2	721	0.28%
2022/06/06	0	0.00	1	17.20	17.05	-1	727	-0.14%
2022/05/27	0	0.00	0.5	16.70	16.50	-0.5	727	-0.07%
2022/05/24	0	0.00	1	16.60	16.80	-1	759	-0.13%
2022/05/23	2	16.10	0	0.00	16.15	2	720	0.28%
2022/05/20	4	16.00	0	0.00	16.00	4	717	0.56%
2022/05/18	5	16.30	0	0.00	16.30	5	717	0.70%
2022/05/16	1	16.00	0	0.00	16.15	1	711	0.14%
2022/05/12	0	0.00	10	15.95	15.95	-10	699	-1.43%
2022/05/09	0	0.00	10	16.85	16.75	-10	684	-1.46%
2022/04/27	8	17.20	1	17.25	17.25	7	760	0.92%
2022/04/22	0	0.00	1	18.50	18.45	-1	770	-0.13%
2022/04/21	1	18.15	0	0.00	18.15	1	780	0.13%
2022/04/13	0	0.00	1	17.80	17.90	-1	921	-0.11%
2022/04/12	1	17.65	0	0.00	17.65	1	972	0.10%
2022/04/07	10	17.85	0	0.00	17.75	10	1,065	0.94%
2022/03/25	0	0.00	0.5	19.10	19.05	-0.5	1,239	-0.04%
2022/03/08	0	0.00	2	17.55	17.55	-2	2,423	-0.08%
2022/03/07	1	17.90	0	0.00	17.90	1	2,445	0.04%
2022/03/01	2	18.70	2	18.45	18.85	0	2,647	0.00%
2022/02/24	0	0.00	1	18.30	18.35	-1	2,700	-0.04%
2022/02/15	1	18.90	0	0.00	18.90	1	3,223	0.03%
2022/02/09	1	19.55	0	0.00	19.70	1	3,768	0.03%
2022/01/25	1	18.70	1	18.90	18.70	0	4,333	0.00%
2022/01/21	1	19.25	0	0.00	19.20	1	4,463	0.02%
2022/01/19	1	19.70	0	0.00	20.00	1	4,802	0.02%
2022/01/13	1	19.90	0	0.00	19.85	1	4,893	0.02%
2022/01/12	1	19.95	0	0.00	20.00	1	4,886	0.02%
2022/01/11	0.1	20.25	2	20.25	20.10	-2	4,881	-0.04%
2022/01/07	7	20.37	5	20.25	20.35	2	4,846	0.04%
2022/01/04	0	0.00	1	21.60	21.80	-1	4,711	-0.02%
2021/12/30	2	22.00	0	0.00	21.90	2	4,685	0.04%
2021/12/27	0	0.00	5.3	21.49	21.95	-5.3	4,614	-0.11%
2021/12/24	0	0.00	1	21.40	21.40	-1	4,563	-0.02%
2021/12/20	1	21.50	0	0.00	21.45	1	4,556	0.02%
2021/12/17	6	21.86	3	21.75	21.90	3	4,528	0.07%
2021/12/16	3	22.70	11	22.35	22.70	-8	4,457	-0.18%
2021/12/14	0	0.00	1	22.25	21.10	-1	4,339	-0.02%
2021/12/10	2.3	21.91	0	0.00	21.70	2.3	4,190	0.05%
2021/12/09	0	0.00	2	22.40	22.70	-2	4,101	-0.05%
2021/12/08	13	22.35	8	22.21	22.95	5	3,904	0.13%
2021/12/07	6	22.01	1	22.15	21.70	5	3,559	0.14%
2021/12/03	0	0.00	2	21.10	21.30	-2	3,467	-0.06%
2021/12/02	8	21.06	4	21.25	20.80	4	3,440	0.12%
2021/11/30	0	0.00	30	21.58	21.70	-30	3,379	-0.89%
2021/11/29	0	0.00	1	21.10	21.05	-1	3,325	-0.03%
2021/11/26	10	20.90	0	0.00	21.00	10	3,293	0.30%
2021/11/25	1	21.90	5	22.13	21.85	-4	3,235	-0.12%
2021/11/24	2	21.30	4	21.58	21.70	-2	3,187	-0.06%
2021/11/23	4	21.63	0	0.00	21.40	4	3,175	0.13%
2021/11/22	32	22.15	13	22.03	21.90	19	3,137	0.61%
2021/11/19	1	21.80	0	0.00	21.30	1	3,033	0.03%
2021/11/18	1	21.40	4	21.34	21.25	-3	2,998	-0.10%
2021/11/17	14	22.10	2	22.05	21.95	12	2,946	0.41%
2021/11/16	2	22.05	3	21.95	21.70	-1	2,864	-0.03%
2021/11/10	8	22.28	10	22.06	21.90	-2	2,551	-0.08%
2021/11/08	0	0.00	1	22.05	21.65	-1	2,259	-0.04%
2021/11/05	1	21.65	1	21.55	21.70	0	2,187	0.00%
2021/11/04	4	22.16	8	21.78	21.80	-4	2,059	-0.19%
2021/11/03	0	0.00	1	20.85	20.45	-1	1,744	-0.06%
2021/10/29	5	19.80	46	19.81	19.70	-41	1,629	-2.52%
2021/10/28	49	20.03	3	19.98	19.80	46	1,574	2.92%
2021/10/27	18	20.44	20	20.90	20.70	-2	1,491	-0.13%
2021/10/26	0	0.00	2	19.20	19.45	-2	1,233	-0.16%
2021/10/25	5	19.17	1	19.45	19.60	4	1,255	0.32%
2021/10/08	0	0.00	3	18.35	18.20	-3	1,621	-0.18%
2021/10/06	1	17.45	0	0.00	17.25	1	1,877	0.05%
2021/10/05	1	17.30	0	0.00	17.65	1	1,987	0.05%
2021/09/07	1	17.50	0	0.00	17.50	1	5,044	0.02%
2021/09/02	1	17.85	0	0.00	17.85	1	5,315	0.02%
2021/08/24	2	18.28	0	0.00	18.25	2	5,478	0.04%
2021/08/17	2	17.83	0	0.00	17.75	2	5,639	0.04%
2021/08/16	1	18.35	0	0.00	18.00	1	5,658	0.02%
2021/08/11	5	18.91	0	0.00	18.65	5	5,749	0.09%
2021/08/10	3	19.18	1	19.20	19.25	2	5,823	0.03%
2021/08/09	3	19.70	2	19.58	19.50	1	5,920	0.02%
2021/08/06	1	19.95	0	0.00	19.95	1	6,023	0.02%
2021/08/05	1	20.15	0	0.00	20.05	1	6,133	0.02%
2021/07/30	1	20.60	0	0.00	20.30	1	6,850	0.01%
2021/07/28	0	0.00	1	20.20	20.65	-1	7,130	-0.01%
2021/07/26	2	21.25	1	21.60	21.60	1	7,561	0.01%
2021/07/23	2	21.50	0	0.00	21.30	2	7,711	0.03%
2021/07/22	1	21.45	2	21.70	21.20	-1	8,401	-0.01%
2021/07/21	2	20.90	0	0.00	20.40	2	8,884	0.02%
2021/07/19	1	22.00	0	0.00	22.00	1	9,153	0.01%
2021/07/15	0	0.00	2	22.85	22.35	-2	9,237	-0.02%
2021/07/14	3	21.87	0	0.00	22.45	3	9,323	0.03%
2021/07/13	0	0.00	6	23.01	22.30	-6	9,319	-0.06%
2021/07/12	1	22.65	5	22.95	22.60	-4	9,174	-0.04%
2021/07/09	4	22.13	0	0.00	22.20	4	9,077	0.04%
2021/07/08	0	0.00	2	22.98	22.50	-2	9,071	-0.02%
2021/07/07	3	22.48	2	23.08	22.35	1	9,017	0.01%
2021/07/06	8	23.40	4	22.75	22.70	4	8,971	0.04%
2021/07/05	3	23.03	11	23.21	23.80	-8	8,849	-0.09%
2021/07/02	0	0.00	5	21.65	21.65	-5	8,577	-0.06%
2021/07/01	4	21.95	1	22.10	21.35	3	8,556	0.04%
2021/06/30	4	21.41	1	21.35	21.20	3	8,426	0.04%
2021/06/29	2	21.48	0	0.00	21.40	2	8,394	0.02%
2021/06/28	2	21.43	2	21.83	21.70	0	8,209	0.00%
2021/06/25	1	22.25	0	0.00	21.65	1	8,129	0.01%
2021/06/24	1	22.00	0	0.00	22.30	1	8,053	0.01%
2021/06/23	1	21.15	0	0.00	21.40	1	7,949	0.01%
2021/06/22	3	21.20	0	0.00	21.20	3	7,880	0.04%
2021/06/18	6	23.28	12	23.55	22.05	-6	7,253	-0.08%
2021/06/17	1	21.55	2	22.38	22.60	-1	6,633	-0.02%
2021/06/16	0	0.00	8	20.96	20.55	-8	6,382	-0.13%
2021/06/15	5	20.00	5	20.00	20.00	0	6,189	0.00%
2021/06/09	1	19.15	1	18.85	18.70	0	5,916	0.00%
2021/06/04	1	19.05	0	0.00	18.95	1	5,865	0.02%
2021/06/02	1	19.55	0	0.00	19.40	1	5,801	0.02%
2021/06/01	4	20.00	1	20.05	19.95	3	5,749	0.05%
2021/05/31	0	0.00	1	19.75	19.45	-1	5,690	-0.02%
2021/05/27	1	18.75	0	0.00	18.70	1	5,606	0.02%
2021/05/26	13	18.96	10	18.85	18.85	3	5,596	0.05%
2021/05/21	0	0.00	2	18.00	18.00	-2	5,475	-0.04%
2021/05/20	1	18.30	8	17.83	17.80	-7	5,456	-0.13%
2021/05/19	14	18.36	5	18.30	18.70	9	5,415	0.17%
2021/05/18	12	17.80	15	18.01	18.30	-3	5,357	-0.06%
2021/05/17	4	17.21	0	0.00	17.20	4	5,257	0.08%
2021/05/14	2	19.93	0	0.00	19.10	2	5,141	0.04%
2021/05/13	7	20.99	9	20.96	20.25	-2	5,014	-0.04%
2021/05/12	11	21.59	8	21.28	21.30	3	4,887	0.06%
2021/05/11	13	23.15	14	22.67	22.65	-1	4,637	-0.02%
2021/05/10	14	23.76	20	23.56	23.45	-6	4,506	-0.13%
2021/05/07	47	22.94	43	22.74	23.25	4	4,385	0.09%
2021/05/06	0	0.00	2	22.83	23.20	-2	4,142	-0.05%
2021/05/05	1	21.75	1	22.40	21.10	0	3,914	0.00%
2021/05/04	36	21.54	30	21.72	21.65	6	3,778	0.16%
2021/05/03	27	23.90	26	23.20	22.95	1	3,549	0.03%
2021/04/29	11	25.27	12	25.44	25.45	-1	3,285	-0.03%
2021/04/28	10	25.87	9	26.18	25.90	1	3,073	0.03%
2021/04/27	0	0.00	22	23.92	24.65	-22	2,376	-0.93%
2021/04/26	18	21.02	45	22.03	22.45	-27	1,852	-1.46%
2021/04/23	0	0.00	5	20.16	20.45	-5	1,538	-0.33%
2021/04/21	1	20.50	1	20.85	20.60	0	1,448	0.00%
2021/04/20	0	0.00	2.9	20.69	20.90	-2.9	1,367	-0.21%
2021/04/19	1	20.20	7	20.26	20.15	-6	1,254	-0.48%
2021/04/16	0	0.00	1.3	19.57	19.85	-1.3	1,188	-0.11%
2021/04/15	0	0.00	1.1	19.18	19.25	-1.1	1,171	-0.09%
2021/04/14	3	18.57	5	18.95	19.00	-2	1,174	-0.17%
2021/04/12	2	19.62	1	19.65	19.55	1	1,185	0.09%
2021/04/09	0	0.00	1	19.65	19.35	-1	1,271	-0.08%
2021/04/08	0	0.00	0.2	19.40	19.30	-0.2	1,254	-0.02%
2021/04/06	0	0.00	45	18.77	19.05	-45	1,212	-3.71%
2021/04/01	42	18.65	1	18.70	18.65	41	1,183	3.46%
2021/03/30	1	18.45	0	0.00	18.45	1	1,190	0.08%
2021/03/29	8	18.38	0	0.00	18.30	8	1,198	0.67%
2021/03/26	5	18.50	0	0.00	18.50	5	1,198	0.42%
2021/03/24	0	0.00	10	18.75	18.75	-10	1,205	-0.83%
2021/03/23	10	18.75	2	18.75	18.65	8	1,201	0.67%
2021/03/22	0	0.00	2	18.43	18.65	-2	1,208	-0.17%
2021/03/18	0	0.00	0.2	18.60	18.60	-0.2	1,263	-0.01%
2021/03/17	0	0.00	2	18.55	18.50	-2	1,278	-0.16%
2021/03/16	0	0.00	1	18.25	18.25	-1	1,285	-0.08%
2021/03/09	0	18.00	0	0.00	17.95	0	1,472	0.00%
2021/03/04	0	0.00	1	18.05	18.05	-1	1,578	-0.06%
2021/02/25	0	18.65	0	0.00	18.60	0	1,629	0.00%
2021/02/22	0	0.00	1	18.75	18.75	-1	1,637	-0.06%
2021/02/19	1	18.20	4	18.41	18.45	-3	1,637	-0.18%
2021/02/17	6	18.00	3	18.02	18.20	3	1,627	0.18%
2021/02/03	1	17.55	0	0.00	17.40	1	1,617	0.06%
2021/02/01	6	17.13	0	0.00	17.15	6	1,619	0.37%
2021/01/29	0	0.00	2	17.78	17.40	-2	1,605	-0.12%
2021/01/27	0	0.00	2	17.70	17.60	-2	1,584	-0.13%
2021/01/25	5	17.24	0	0.00	17.65	5	1,585	0.32%
2021/01/22	2	17.60	0	0.00	17.50	2	1,578	0.13%
2021/01/21	3	17.53	0	0.00	17.40	3	1,576	0.19%
2021/01/20	1	17.70	0	18.30	17.65	1	1,568	0.06%
2021/01/14	0	0.00	1	18.80	19.10	-1	1,500	-0.07%
2021/01/12	2	18.61	0	0.00	18.45	2	1,475	0.14%
2021/01/08	1	18.85	0	0.00	19.00	1	1,451	0.07%
2021/01/06	0	0.00	1	19.55	19.40	-1	1,403	-0.07%
2021/01/05	0	20.60	1	20.25	20.25	-1	1,352	-0.07%
2021/01/04	2	20.60	1	20.15	20.60	1	1,307	0.08%
2020/12/31	0	0.00	1	19.75	19.75	-1	1,175	-0.09%
2020/12/30	0.1	19.60	0	0.00	19.50	0.1	1,142	0.01%
2020/12/29	0.1	19.70	0	0.00	19.40	0.1	1,127	0.00%
2020/12/21	1	19.25	0	0.00	19.25	1	1,114	0.09%
2020/12/18	0	19.80	0	0.00	19.45	0	1,124	0.00%
2020/12/17	0	19.70	0	0.00	19.75	0	1,145	0.00%
2020/12/16	0	0.00	0.3	19.80	19.60	-0.3	1,195	-0.02%
2020/12/14	0	0.00	2	19.68	19.75	-2	1,267	-0.16%
2020/12/11	1	18.85	0	0.00	19.00	1	1,240	0.08%
2020/12/10	1	19.45	0	0.00	19.25	1	1,229	0.08%
2020/12/03	0	0.00	2	19.70	19.60	-2	1,120	-0.18%
2020/12/02	1	19.65	2	19.63	19.60	-1	1,079	-0.09%
2020/11/09	0	0.00	2	18.05	17.90	-2	1,094	-0.18%
2020/11/06	2	18.00	0	0.00	17.85	2	1,098	0.18%
2020/11/05	1	17.95	0	0.00	18.00	1	1,105	0.09%
2020/11/02	1	18.05	0	0.00	18.00	1	1,127	0.09%
2020/10/29	1	18.30	0	0.00	18.35	1	1,138	0.09%
2020/10/20	1	18.45	0	0.00	18.55	1	1,221	0.08%
2020/09/23	2	18.55	0	0.00	18.40	2	1,709	0.12%
2020/09/22	1	18.85	0	0.00	18.65	1	1,783	0.06%
2020/09/18	1	19.70	5	19.74	19.85	-4	1,801	-0.22%
2020/09/10	0	0.00	1	19.25	18.95	-1	2,416	-0.04%
2020/09/08	0	0.00	5	18.75	18.65	-5	2,436	-0.21%
2020/09/03	0	0.00	1	19.35	19.20	-1	2,416	-0.04%
2020/08/26	0	0.00	1	18.75	18.45	-1	2,419	-0.04%
2020/08/20	1	17.20	0	0.00	17.30	1	2,463	0.04%
2020/08/19	4	18.55	0	0.00	18.50	4	2,436	0.16%
2020/08/18	15	19.10	0	0.00	19.10	15	2,418	0.62%
2020/08/17	0	0.00	2	19.10	19.05	-2	2,417	-0.08%
2020/08/14	16	18.64	0	0.00	18.65	16	2,414	0.66%
2020/07/27	0	0.00	9	18.10	18.25	-9	2,426	-0.37%
2020/07/24	1	18.50	0	0.00	18.45	1	2,430	0.04%
2020/07/20	1	19.20	1	19.40	19.45	0	2,352	0.00%
2020/07/17	1	18.45	0	0.00	18.10	1	2,317	0.04%
2020/07/07	15	19.70	15	20.20	19.70	0	2,250	0.00%
2020/07/06	5	20.60	0	0.00	20.15	5	2,230	0.22%
2020/06/23	0	0.00	3	19.30	19.25	-3	1,896	-0.16%
2020/06/19	3	20.30	0	0.00	20.05	3	1,828	0.16%
2020/06/18	0	0.00	1	19.85	19.85	-1	1,613	-0.06%
2020/06/11	1	16.75	0	0.00	16.40	1	1,206	0.08%
2020/05/21	2	16.50	0	0.00	16.35	2	1,192	0.17%
2020/03/17	1	12.85	0	0.00	12.60	1	796	0.13%
2020/03/13	3	13.75	0	0.00	14.05	3	761	0.39%
2020/03/12	1	15.25	0	0.00	15.25	1	701	0.14%
2020/03/10	1	16.05	0	0.00	16.70	1	680	0.15%
2020/02/27	1.5	17.37	0	0.00	17.15	1.5	665	0.23%
2020/02/14	1	18.20	0	0.00	18.20	1	706	0.14%
2020/02/07	1	17.90	0	0.00	17.85	1	789	0.13%
2020/01/31	0	0.00	5	18.80	18.70	-5	839	-0.60%
2020/01/30	1	19.15	0	0.00	18.75	1	858	0.12%
2020/01/17	0	0.00	2	20.25	20.20	-2	849	-0.24%
2020/01/07	0.5	20.05	0	0.00	20.05	0.5	950	0.05%
2019/12/16	0	0.00	3	20.67	20.80	-3	1,239	-0.24%
2019/12/13	0	0.00	1	20.50	20.40	-1	1,257	-0.08%
2019/12/12	0	0.00	1	20.60	20.40	-1	1,257	-0.08%
2019/12/03	1	19.85	0	0.00	19.95	1	1,342	0.07%
2019/11/27	1	20.60	0	0.00	20.60	1	1,766	0.06%
2019/11/26	0	0.00	1	20.50	20.60	-1	1,907	-0.05%
2019/11/25	1	20.25	0	0.00	20.20	1	1,914	0.05%
2019/11/18	0	0.00	2	20.35	20.40	-2	2,077	-0.10%
2019/11/13	2	20.15	0	0.00	20.15	2	2,205	0.09%
2019/11/11	1	20.70	1	20.75	20.30	0	2,394	0.00%
2019/11/07	1	21.50	0	0.00	21.35	1	2,466	0.04%
2019/10/16	0.1	23.30	0	0.00	23.15	0.1	2,707	0.01%
2019/10/14	0	0.00	1	23.45	23.35	-1	2,696	-0.04%
2019/10/08	1	24.30	1	24.10	24.40	0	2,672	0.00%
2019/10/02	2	23.43	2	23.55	23.70	0	2,627	0.00%
2019/09/18	0	0.00	2	23.70	23.60	-2	2,586	-0.08%
2019/09/09	1	23.10	0	0.00	23.10	1	2,552	0.04%
2019/09/03	1	23.65	0	0.00	23.50	1	2,494	0.04%
2019/08/30	13	24.96	17	24.72	23.70	-4	2,433	-0.16%
2019/08/26	0	0.00	1	23.45	23.20	-1	1,910	-0.05%
2019/08/23	1	23.55	0	0.00	23.70	1	1,905	0.05%
2019/08/16	5	24.05	1	24.05	23.60	4	1,730	0.23%
2019/08/15	0	0.00	1	23.55	24.00	-1	1,650	-0.06%
2019/08/14	0	0.00	2	23.50	23.45	-2	1,532	-0.13%
2019/08/12	1	22.60	1	22.80	22.85	0	1,416	0.00%
2019/07/26	3	23.82	3	23.57	23.40	0	1,519	0.00%
2019/07/19	0	0.00	1	21.80	21.90	-1	1,333	-0.08%
2019/07/18	1	21.65	0	0.00	21.60	1	1,341	0.07%
2019/07/17	0	0.00	4	21.60	21.60	-4	1,365	-0.29%
2019/06/26	0	0.00	1	20.60	20.45	-1	2,381	-0.04%
2019/06/20	0	0.00	1	20.80	20.95	-1	2,448	-0.04%
2019/05/30	1	19.90	0	0.00	20.25	1	3,017	0.03%
2019/05/23	0	0.00	5	19.65	19.70	-5	3,069	-0.16%
2019/05/17	1	20.00	0	0.00	19.85	1	3,237	0.03%
2019/05/14	1	20.75	0	0.00	20.90	1	3,223	0.03%
2019/05/09	1	22.50	0	0.00	22.35	1	3,165	0.03%
2019/05/06	1	23.40	5	23.10	23.10	-4	3,177	-0.13%
2019/05/03	0	0.00	1	24.00	23.90	-1	3,157	-0.03%
2019/04/25	3	23.65	0	0.00	23.50	3	3,002	0.10%
2019/04/19	1	23.90	0	0.00	23.50	1	2,945	0.03%
2019/04/18	0	0.00	5	23.90	23.45	-5	2,928	-0.17%
2019/04/17	21	24.49	10	25.03	24.50	11	2,893	0.38%
2019/04/16	5	23.50	1	23.75	24.50	4	2,438	0.16%
2019/03/27	0	0.00	1	21.25	21.10	-1	2,255	-0.04%
2019/03/22	0	0.00	1	21.60	21.80	-1	2,278	-0.04%
2019/03/21	60	22.28	62	22.20	22.05	-2	2,245	-0.09%
2019/03/20	3	22.03	3	21.88	22.00	0	2,213	0.00%
2019/03/19	0	0.00	2	21.78	22.10	-2	2,168	-0.09%
2019/03/18	4	21.05	1	20.60	21.05	3	2,177	0.14%
2019/03/07	0	0.00	4	20.50	20.15	-4	2,775	-0.14%
2019/03/05	0	0.00	1	20.35	20.40	-1	2,786	-0.04%
2019/03/04	4	20.15	0	0.00	20.35	4	2,791	0.14%
2019/02/27	0	0.00	2	20.25	20.25	-2	2,797	-0.07%
2019/02/26	0	0.00	2	20.80	20.40	-2	2,806	-0.07%
2019/02/19	5	21.11	3	21.10	20.90	2	2,722	0.07%
2019/02/12	2	20.28	0	0.00	20.20	2	2,542	0.08%
2019/01/22	10	19.60	10	19.80	19.60	0	2,465	0.00%
2019/01/11	1	20.05	0	0.00	20.00	1	2,426	0.04%
2019/01/10	0	0.00	0.4	20.40	20.30	-0.4	2,400	-0.02%
2019/01/02	0	0.00	1	20.55	20.15	-1	2,228	-0.04%
2018/12/28	2	20.58	2	20.25	20.20	0	2,211	0.00%
2018/12/27	0	0.00	1	19.50	20.20	-1	2,105	-0.05%
2018/12/18	1	19.75	0	0.00	19.65	1	1,973	0.05%
2018/12/17	1	20.50	0	0.00	20.45	1	1,938	0.05%
2018/12/14	0	0.00	1	20.50	20.45	-1	1,908	-0.05%
2018/12/13	2	21.75	1	21.05	20.85	1	1,883	0.05%
2018/12/12	1	20.60	0	0.00	20.90	1	1,814	0.06%
2018/12/11	0	0.00	8	21.50	20.80	-8	1,752	-0.46%
2018/12/10	8	20.65	0	0.00	20.50	8	1,536	0.52%
2018/12/07	0	0.00	1	20.40	20.20	-1	1,502	-0.07%
2018/12/06	35	19.89	35	19.77	19.90	0	1,468	0.00%
2018/12/05	1	20.00	0	0.00	20.45	1	1,412	0.07%
2018/12/04	2	18.95	4	19.78	19.95	-2	1,159	-0.17%
2018/12/03	0	0.00	2	17.40	18.15	-2	1,083	-0.18%
2018/11/21	1	16.90	0	0.00	16.95	1	833	0.12%
2018/11/20	2	17.25	0	0.00	17.20	2	844	0.24%
2018/11/16	0	0.00	1	17.20	17.20	-1	826	-0.12%
2018/11/13	1	16.95	0	0.00	17.35	1	828	0.12%
2018/11/05	2	17.40	0	0.00	17.40	2	939	0.21%
2018/10/30	0	0.00	10	15.95	16.90	-10	919	-1.09%
2018/10/25	0	0.00	9	16.60	16.40	-9	885	-1.02%
2018/10/16	2	17.00	1	17.00	16.95	1	879	0.11%
2018/10/12	0	0.00	17	15.91	16.70	-17	869	-1.95%
2018/10/11	2	16.60	0.1	17.50	16.60	1.9	836	0.23%
2018/10/09	1	18.60	0	0.00	18.40	1	792	0.13%
2018/09/25	0	0.00	2	20.00	19.90	-2	736	-0.27%
2018/09/11	4	19.95	3	19.38	20.10	1	781	0.13%
2018/08/30	0	0.00	2	22.60	22.70	-2	757	-0.26%
2018/08/17	5	22.20	5	22.40	22.20	0	835	0.00%
2018/08/14	0	0.00	0.1	23.00	22.65	-0.1	772	-0.01%
2018/08/08	0	0.00	1	24.55	24.55	-1	788	-0.13%
2018/07/20	5	24.65	0	0.00	24.60	5	797	0.63%
2018/07/19	1	24.90	0	0.00	24.65	1	800	0.12%
2018/07/12	0.1	24.30	0	0.00	24.15	0.1	822	0.01%
2018/07/03	1	24.95	0	0.00	24.70	1	858	0.12%
2018/06/11	0	0.00	3	26.90	27.05	-3	983	-0.31%
2018/06/04	0	0.00	1	26.65	27.10	-1	938	-0.11%
2018/05/23	0	0.00	1	26.15	26.10	-1	853	-0.12%
2018/05/21	5	26.12	0	0.00	26.25	5	860	0.58%
2018/05/17	3	26.70	0	0.00	26.75	3	874	0.34%
2018/05/15	0	0.00	4	25.00	24.95	-4	857	-0.47%
2018/04/25	0	0.00	2	25.05	25.00	-2	1,097	-0.18%
2018/04/17	1	26.10	0	0.00	26.00	1	1,248	0.08%
2018/04/09	1	26.30	0	0.00	26.00	1	1,567	0.06%
2018/03/30	0	0.00	5	27.35	27.35	-5	1,684	-0.30%
2018/03/29	1	27.70	0	0.00	27.35	1	1,726	0.06%
2018/03/28	0.1	27.25	0	0.00	27.40	0.1	1,856	0.01%
2018/03/22	1	26.00	0	0.00	25.85	1	1,838	0.05%
2018/02/27	1	26.80	1	26.85	26.90	0	2,947	0.00%
2018/02/26	0	0.00	1	26.95	27.00	-1	2,973	-0.03%
2018/02/22	2	26.18	0	0.00	26.10	2	3,034	0.07%
2018/02/12	1	25.65	0	0.00	25.70	1	3,043	0.03%
2018/02/08	1	26.35	0	0.00	26.05	1	3,051	0.03%
2018/02/07	1	26.35	1	26.45	26.35	0	3,063	0.00%
2018/02/06	7	27.26	0	0.00	25.45	7	3,062	0.23%
2018/02/02	1	28.80	1	28.70	28.65	0	3,052	0.00%
2018/02/01	1	28.90	0	0.00	28.70	1	3,085	0.03%
2018/01/25	1	28.90	0	0.00	28.90	1	3,124	0.03%
2018/01/19	1	29.05	0	0.00	29.05	1	3,327	0.03%
2018/01/17	6	29.39	0	0.00	29.15	6	3,557	0.17%
2018/01/16	1	29.70	0	0.00	29.75	1	3,501	0.03%
2018/01/15	1	29.50	0	0.00	29.45	1	3,507	0.03%
2018/01/11	1	29.85	0	0.00	30.05	1	3,509	0.03%
2018/01/10	1	29.95	0	0.00	29.90	1	3,537	0.03%
2018/01/08	1	30.80	0	0.00	30.50	1	3,450	0.03%
2018/01/05	1	31.85	0	0.00	31.70	1	3,376	0.03%
2018/01/03	1	31.20	0	0.00	31.15	1	3,244	0.03%
2018/01/02	2	31.30	0	0.00	31.50	2	3,225	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析