皇翔 (2545)-凱基-科園券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.1
漲跌
▼1.9
漲幅
-2.88%
成交量
885張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30.1	64.21	30.1	65.23	64.10	0	1,193	0.00%
2024/12/12	0.4	66.20	0	0.00	66.00	0.4	1,220	0.04%
2024/12/11	2	66.60	2	66.10	66.50	0	1,230	0.00%
2024/12/10	30	66.00	30	66.37	66.00	0	1,233	0.00%
2024/12/09	0	0.00	7	67.60	67.70	-7	1,274	-0.55%
2024/12/06	7	74.30	0	0.00	74.50	7	1,289	0.54%
2024/12/05	0	0.00	8	71.20	71.10	-8	1,286	-0.62%
2024/11/29	0	0.00	2	71.90	75.90	-2	1,320	-0.15%
2024/11/14	8	67.50	0	0.00	67.40	8	1,544	0.52%
2024/11/13	0	0.00	1	67.50	66.70	-1	1,726	-0.06%
2024/11/12	1	66.70	0	0.00	66.80	1	1,792	0.06%
2024/11/11	2	67.00	3	66.67	67.30	-1	1,793	-0.06%
2024/09/30	0	0.00	2	58.75	59.40	-2	2,308	-0.09%
2024/09/23	5	56.90	5.1	56.08	57.50	-0.1	2,334	0.00%
2024/09/20	0	0.00	0.9	58.50	58.50	-0.9	2,308	-0.04%
2024/09/19	0.9	64.90	2	64.20	65.00	-1.1	2,229	-0.05%
2024/09/18	1	63.90	3	63.50	63.20	-2	2,206	-0.09%
2024/09/16	6	63.95	6	63.80	63.80	0	2,204	0.00%
2024/08/30	15	63.76	15	63.90	63.90	0	2,160	0.00%
2024/08/29	1	62.20	11	61.49	61.50	-10	2,098	-0.48%
2024/08/28	16	63.27	5	61.80	62.10	11	2,105	0.52%
2024/08/23	1	60.80	0	0.00	61.30	1	2,095	0.05%
2024/08/22	1	63.20	2	62.60	63.00	-1	2,086	-0.05%
2024/08/21	4	62.05	0	0.00	64.70	4	2,067	0.19%
2024/08/20	3	66.17	3	66.20	65.00	0	2,038	0.00%
2024/08/19	0	0.00	9.1	70.02	70.60	-9.1	2,009	-0.45%
2024/08/16	30	69.65	24.2	68.82	69.10	5.8	2,000	0.29%
2024/08/15	6	67.93	11.6	67.15	67.20	-5.6	1,939	-0.29%
2024/08/14	3	63.70	0.7	65.30	65.30	2.3	1,818	0.13%
2024/08/13	0	0.00	1.1	59.10	59.40	-1.1	1,788	-0.06%
2024/08/12	1	57.50	0.2	57.22	56.90	0.8	1,831	0.04%
2024/08/09	0	0.00	1.1	55.17	54.30	-1.1	1,847	-0.06%
2024/08/08	0.1	54.00	0	0.00	54.50	0.1	1,857	0.01%
2024/08/07	1.2	55.17	0	0.00	55.10	1.2	1,907	0.06%
2024/08/06	0.2	54.65	1	56.10	54.00	-0.8	1,947	-0.04%
2024/08/05	33.3	59.88	39	57.60	57.60	-5.7	1,978	-0.29%
2024/08/02	28.1	66.64	26	64.00	64.00	2.1	2,030	0.10%
2024/08/01	15	66.30	15.1	67.63	68.50	-0.1	2,071	0.00%
2024/07/31	1.1	64.83	0.5	64.94	64.90	0.6	2,170	0.03%
2024/07/30	1.1	63.81	0	64.90	64.90	1	2,346	0.04%
2024/07/29	1	66.00	3	65.11	64.60	-2	2,406	-0.08%
2024/07/26	30.6	63.49	30.2	63.83	63.80	0.4	2,399	0.02%
2024/07/23	30.1	64.06	30.3	64.66	64.40	-0.2	2,446	-0.01%
2024/07/22	8.1	61.40	8.2	62.19	62.10	-0.1	2,491	-0.01%
2024/07/19	17.3	63.31	17.4	64.19	63.70	-0.1	2,503	0.00%
2024/07/18	0.5	64.12	0	0.00	64.50	0.5	2,499	0.02%
2024/07/16	19.2	64.53	20	64.68	64.80	-0.8	2,560	-0.03%
2024/07/15	0.1	63.40	1	63.00	63.00	-0.9	2,565	-0.03%
2024/07/12	31	63.92	21	62.69	62.60	10	2,602	0.38%
2024/07/09	2	58.30	0	0.00	58.40	2	2,516	0.08%
2024/07/02	2	59.35	0	0.00	59.20	2	2,598	0.08%
2024/07/01	3	58.27	2	59.00	60.10	1	2,583	0.04%
2024/06/20	2	56.50	0	0.00	56.70	2	2,529	0.08%
2024/06/11	0	0.00	1	60.30	60.50	-1	2,417	-0.04%
2024/06/07	5	63.70	5	63.30	62.60	0	2,374	0.00%
2024/06/05	2	62.00	2	61.70	61.70	0	2,309	0.00%
2024/05/31	2	61.90	2	60.20	60.00	0	2,236	0.00%
2024/05/29	1	58.80	0	0.00	58.50	1	2,185	0.05%
2024/05/22	3	62.80	3	62.20	62.30	0	2,067	0.00%
2024/05/20	4	61.90	4	61.40	61.30	0	2,006	0.00%
2024/05/16	7	59.67	7	59.74	60.00	0	1,881	0.00%
2024/05/13	17	57.86	18.3	58.09	59.60	-1.3	1,752	-0.07%
2024/05/10	126	58.65	125	57.60	57.20	1	1,691	0.06%	大買/大賣/
2024/05/08	1	60.60	1	60.50	60.50	0	1,552	0.00%
2024/05/07	0.3	61.60	0	0.00	61.60	0.3	1,464	0.02%
2024/05/06	2	63.30	3	63.90	66.30	-1	1,379	-0.07%
2024/05/03	2	66.40	3	65.00	67.20	-1	1,196	-0.08%
2024/05/02	1	61.00	1	60.20	61.10	0	996	0.00%
2024/04/30	0	0.00	7	57.90	58.00	-7	911	-0.77%
2024/04/29	22	58.44	13	57.45	57.30	9	867	1.04%
2024/04/25	0	0.00	1	55.20	54.50	-1	733	-0.14%
2024/04/22	0	0.00	5	52.80	51.90	-5	645	-0.77%
2024/04/18	0	0.00	1	52.30	52.30	-1	543	-0.18%
2024/03/29	0	0.00	2	44.85	44.65	-2	291	-0.69%
2024/03/28	0	0.00	2	44.70	44.90	-2	290	-0.69%
2024/03/20	2	43.45	0	0.00	43.50	2	288	0.69%
2024/03/14	1	42.65	0	0.00	42.65	1	291	0.34%
2024/03/07	1	43.45	0	0.00	43.40	1	286	0.35%
2024/02/22	5	43.60	3	43.60	43.70	2	265	0.75%
2024/02/20	0	0.00	1	43.25	43.40	-1	258	-0.39%
2024/02/19	0	0.00	2	43.30	43.25	-2	257	-0.78%
2024/01/15	6	44.10	0	0.00	44.15	6	193	3.11%
2024/01/05	0	0.00	1	42.65	42.75	-1	172	-0.58%
2023/12/22	0	0.00	1	42.95	43.00	-1	164	-0.61%
2023/12/20	1	42.20	0.1	42.30	42.50	0.9	153	0.59%
2023/12/18	0	0.00	0	41.65	41.70	0	146	-0.01%
2023/10/19	0.1	38.30	1	38.20	38.05	-0.9	139	-0.65%
2023/09/25	1	39.40	0	0.00	39.30	1	189	0.53%
2023/08/04	0	0.00	3	39.65	40.15	-3	415	-0.72%
2023/07/17	0	0.00	2	39.60	39.60	-2	415	-0.48%
2023/07/14	1	39.90	0	0.00	39.75	1	422	0.24%
2023/07/03	0	0.00	1	40.65	40.60	-1	440	-0.23%
2023/06/27	1	40.70	0	0.00	40.80	1	456	0.22%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/20	2	45.55	0	0.00	45.50	2	398	0.50%
2023/06/07	1	47.50	0	0.00	47.50	1	442	0.23%
2023/05/23	0	0.00	5	46.20	46.25	-5	517	-0.97%
2023/02/20	4	43.55	0	0.00	43.75	4	205	1.94%
2023/02/06	0	0.00	0.5	42.55	42.95	-0.5	194	-0.27%
2022/11/18	0	0.00	1	41.10	41.10	-1	285	-0.35%
2022/10/07	1	40.75	0	0.00	40.75	1	358	0.28%
2022/08/10	0	0.00	0	45.30	45.75	0	793	0.00%
2022/08/09	0	0.00	4	42.40	43.35	-4	777	-0.51%
2022/06/29	0	42.80	0	0.00	42.55	0	1,425	0.00%
2022/06/28	0	0.00	2	42.00	42.35	-2	1,450	-0.14%
2022/06/23	2	39.50	0	0.00	40.40	2	1,500	0.13%
2022/06/22	4	39.30	0	0.00	39.25	4	1,523	0.26%
2022/06/21	1	42.90	0	0.00	42.40	1	1,539	0.06%
2022/06/10	0.5	57.40	0	0.00	57.30	0.5	1,971	0.03%
2022/06/08	0	0.00	3	57.00	57.00	-3	1,980	-0.15%
2022/06/07	1	57.40	0	0.00	57.30	1	1,979	0.05%
2022/06/06	1	58.20	0	0.00	57.30	1	1,976	0.05%
2022/05/31	3	54.00	0	0.00	54.30	3	1,950	0.15%
2022/05/27	0.1	53.60	0	0.00	53.00	0.1	1,959	0.00%
2022/05/18	0	0.00	3	53.20	53.50	-3	2,000	-0.15%
2022/05/11	0.1	53.80	0	0.00	53.80	0.1	1,975	0.00%
2022/05/10	1	53.60	0	0.00	53.60	1	1,969	0.05%
2022/05/09	5	54.78	0	0.00	54.70	5	1,947	0.26%
2022/05/06	0.1	55.10	0	0.00	54.70	0.1	1,934	0.00%
2022/05/03	0.1	55.70	0	0.00	54.70	0.1	1,928	0.00%
2022/04/28	0.1	56.00	1	55.70	55.80	-1	1,911	-0.05%
2022/04/26	1	58.10	0	0.00	56.80	1	1,880	0.05%
2022/04/25	0.1	60.00	0	0.00	57.40	0.1	1,864	0.00%
2022/04/21	3	58.97	5	59.64	60.20	-2	1,757	-0.11%
2022/04/19	0	0.00	0	56.50	56.50	0	1,591	0.00%
2022/04/18	2	55.65	1	54.70	54.70	1	1,570	0.06%
2022/04/07	0	0.00	9	55.40	54.20	-9	1,440	-0.62%
2022/04/06	1	54.40	0	0.00	54.80	1	1,390	0.07%
2022/03/31	9	54.40	0	0.00	54.70	9	1,352	0.67%
2022/03/28	0	0.00	2	53.40	53.70	-2	1,281	-0.16%
2022/03/25	1	55.00	0	0.00	54.90	1	1,242	0.08%
2022/03/24	2	53.96	0	0.00	54.30	2	1,200	0.17%
2022/03/23	0	0.00	1	54.80	54.80	-1	1,148	-0.09%
2022/03/22	0	0.00	1	50.90	51.80	-1	1,043	-0.10%
2022/03/18	1	48.70	0	0.00	49.40	1	921	0.11%
2022/03/17	3	47.08	0	0.00	48.50	3	825	0.36%
2022/03/07	1	42.45	1	41.80	42.05	0	411	0.00%
2021/11/01	0	0.00	1	36.55	36.70	-1	668	-0.15%
2021/09/02	0.1	38.46	0	0.00	37.85	0.1	826	0.01%
2021/08/25	0	0.00	3	36.98	36.70	-3	817	-0.37%
2021/08/24	2	37.70	3	38.05	37.85	-1	793	-0.13%
2021/08/18	0.1	43.95	0	0.00	44.00	0.1	671	0.01%
2021/08/16	0	0.00	2	43.38	43.60	-2	641	-0.31%
2021/08/10	5	44.08	0	0.00	44.10	5	602	0.83%
2021/08/09	0	0.00	10	44.30	44.00	-10	624	-1.60%
2021/08/05	0	0.00	3	43.80	43.80	-3	657	-0.46%
2021/07/23	2	42.90	0	0.00	42.90	2	751	0.27%
2021/07/15	0	0.00	1	42.45	42.55	-1	874	-0.11%
2021/07/12	0	0.00	1	43.35	43.35	-1	932	-0.11%
2021/07/08	0	0.00	1	43.35	43.40	-1	960	-0.10%
2021/07/06	0	0.00	2	43.48	43.45	-2	1,002	-0.20%
2021/07/05	5	43.71	3	43.48	43.50	2	1,018	0.20%
2021/07/02	5	43.64	8	43.65	43.65	-3	1,036	-0.29%
2021/07/01	3	43.50	0	0.00	43.50	3	1,069	0.28%
2021/06/24	0	0.00	1	42.95	42.85	-1	1,120	-0.09%
2021/06/23	0	0.00	1	42.90	42.80	-1	1,134	-0.09%
2021/06/16	10	42.25	0	0.00	42.15	10	1,357	0.74%
2021/05/17	1	38.05	0	0.00	38.15	1	1,271	0.08%
2021/05/14	4	40.00	0	0.00	40.00	4	1,245	0.32%
2021/05/07	0	0.00	1	42.00	42.45	-1	1,136	-0.09%
2021/05/04	1	42.70	0	0.00	42.05	1	1,122	0.09%
2021/04/15	0	0.00	0.3	42.68	42.60	-0.3	890	-0.04%
2021/04/14	0	0.00	5.6	42.44	42.75	-5.6	879	-0.63%
2021/04/13	1	43.10	1.7	43.18	42.90	-0.7	858	-0.08%
2021/04/12	1	43.40	1.4	43.61	43.55	-0.4	837	-0.05%
2021/04/09	2	44.13	0	0.00	44.10	2	810	0.25%
2021/04/07	2	43.43	1	43.35	43.50	1	759	0.13%
2021/04/06	0	0.00	1	43.30	43.15	-1	717	-0.14%
2021/04/01	1	43.15	1	43.00	43.15	0	699	0.00%
2021/03/29	0	0.00	3	42.97	43.00	-3	643	-0.47%
2021/03/26	3	42.80	0	0.00	42.90	3	615	0.49%
2021/03/25	3	43.02	0	0.00	42.55	3	597	0.50%
2021/03/24	17	43.08	17	42.78	43.20	0	558	0.00%
2021/03/23	11	42.76	8	42.46	43.20	3	514	0.58%
2021/03/04	0	0.00	3	36.62	37.00	-3	376	-0.80%
2021/01/20	2	36.10	0	0.00	36.40	2	332	0.60%
2021/01/15	0	0.00	0.1	37.00	36.65	-0.1	327	-0.03%
2021/01/12	0.1	36.80	0	0.00	37.30	0.1	323	0.03%
2020/12/31	1	38.05	0	0.00	38.30	1	337	0.30%
2020/12/28	4	38.15	0	0.00	38.10	4	333	1.20%
2020/12/08	0	0.00	1	38.35	37.10	-1	330	-0.30%
2020/11/19	1	39.50	0	0.00	39.80	1	307	0.33%
2020/11/02	0	0.00	1	38.35	38.00	-1	306	-0.33%
2020/10/30	0	0.00	10	38.41	38.70	-10	309	-3.24%
2020/10/16	0	0.00	1	39.00	39.35	-1	364	-0.27%
2020/10/13	1	40.15	0	0.00	39.30	1	361	0.28%
2020/10/08	1	39.00	1	39.35	39.40	0	348	0.00%
2020/10/05	5	38.67	0	0.00	38.65	5	346	1.45%
2020/09/29	3	38.45	0	0.00	38.55	3	343	0.87%
2020/09/24	2	38.50	0	0.00	38.20	2	345	0.58%
2020/07/28	0	0.00	1	36.55	36.25	-1	328	-0.30%
2020/06/11	0	0.00	1	35.35	34.90	-1	327	-0.31%
2020/06/04	1	36.25	1	36.15	36.15	0	347	0.00%
2020/05/26	0	0.00	1	34.70	34.80	-1	349	-0.29%
2020/04/01	1	27.85	0	0.00	28.55	1	459	0.22%
2020/03/13	1	29.90	0	0.00	31.60	1	451	0.22%
2020/03/09	0	0.00	1	31.55	31.70	-1	438	-0.23%
2020/03/03	0	0.00	2	33.10	33.10	-2	533	-0.37%
2020/02/04	0	0.00	1	35.30	35.30	-1	576	-0.17%
2019/11/28	1	35.90	1	36.10	36.00	0	414	0.00%
2019/10/18	3	34.00	3	33.95	33.70	0	300	0.00%
2019/10/16	0	0.00	2	33.25	33.15	-2	273	-0.73%
2019/08/15	0	0.00	12	30.00	30.10	-12	363	-3.30%
2019/07/31	0	0.00	1	31.55	31.60	-1	326	-0.31%
2019/07/22	1	31.65	0	0.00	31.70	1	323	0.31%
2019/07/01	0	0.00	1	31.40	31.30	-1	337	-0.30%
2019/06/11	0	0.00	10	29.65	29.65	-10	309	-3.23%
2019/05/23	0	0.00	1	27.70	27.70	-1	201	-0.50%
2019/05/03	1	27.90	0	0.00	28.05	1	210	0.48%
2019/04/17	1	27.65	0	0.00	27.90	1	228	0.44%
2019/04/09	10	27.80	0	0.00	27.85	10	213	4.68%
2018/09/27	0	0.00	1	27.25	27.00	-1	125	-0.80%
2018/07/16	1	26.60	0	0.00	26.70	1	144	0.69%
2018/06/07	0	0.00	2	29.10	29.15	-2	151	-1.32%
2018/06/06	2	29.00	1	29.30	29.15	1	152	0.66%
2018/06/04	0	0.00	1	28.55	28.50	-1	151	-0.66%
2018/05/03	5	28.10	0	0.00	27.80	5	172	2.90%
2018/04/26	0	0.00	1	28.30	28.25	-1	178	-0.56%
2018/04/13	2	28.93	0	0.00	28.85	2	203	0.98%
2018/03/01	2	29.55	0	0.00	29.55	2	243	0.82%
2018/02/12	1	29.15	0	0.00	29.10	1	248	0.40%
2018/01/10	0	0.00	12	30.97	30.80	-12	334	-3.59%
2018/01/08	0	0.00	1	31.50	31.70	-1	341	-0.29%
2018/01/04	0	0.00	2	31.20	31.15	-2	351	-0.57%
2018/01/03	0	0.00	2	31.08	31.30	-2	371	-0.54%