• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,640張
  • 產業
    上市 航運類股▼1.92%

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.4500.0027.3503,4720.00%
2025/01/15526.6000.0026.5053,3680.15%
2025/01/143426.6500.0026.70343,3401.02%
2025/01/13526.2200.0026.3053,3250.15%
2025/01/101026.5300.0026.60103,2280.31%
2025/01/0900.003626.7026.80-363,190-1.13%
2025/01/08127.4000.0027.0013,1360.03%
2025/01/07227.3000.0027.4523,0000.07%
2025/01/06127.4000.0027.4012,9140.03%
2025/01/03127.4000.0027.3512,8640.03%
2025/01/02127.5500.0027.7012,8310.04%
2024/12/31127.8000.0027.8012,8030.04%
2024/12/19127.70827.7027.65-72,837-0.25%
2024/12/17127.9000.0028.2512,9060.03%
2024/12/06328.3000.0028.3532,9540.10%
2024/12/04428.2600.0028.2042,9510.14%
2024/12/0300.005028.3028.55-502,975-1.68%
2024/12/02428.3100.0028.2042,9650.13%
2024/11/2700.00528.6528.60-53,073-0.16%
2024/11/21128.7000.0028.6012,8900.03%
2024/11/20228.7500.0028.9522,8920.07%
2024/11/18528.70328.8028.9522,9400.07%
2024/11/08128.8000.0028.8013,1410.03%
2024/11/07428.8000.0028.9043,1810.13%
2024/11/0600.00829.1029.00-83,182-0.25%
2024/11/04229.0000.0029.2023,2740.06%
2024/10/29529.0200.0029.1553,3750.15%
2024/10/280.229.0500.0029.000.23,3770.01%
2024/10/2400.00729.1029.05-73,450-0.20%
2024/10/22529.1500.0029.1053,5280.14%
2024/10/17229.0500.0029.0523,7900.05%
2024/10/16329.1000.0029.0533,8600.08%
2024/10/1100.00229.2029.20-24,082-0.05%
2024/09/30529.6000.0029.6054,1650.12%
2024/09/2500.00129.7029.70-14,326-0.02%
2024/09/24329.65129.6029.6524,4460.04%
2024/09/2000.00129.8029.80-14,594-0.02%
2024/09/16129.6000.0029.7014,5600.02%
2024/09/13229.5500.0029.6024,5820.04%
2024/09/1100.00129.4029.30-14,623-0.02%
2024/09/0600.00129.4029.40-14,580-0.02%
2024/09/05129.0000.0029.0014,6040.02%
2024/09/02129.6000.0029.5014,5930.02%
2024/08/29229.3500.0029.4024,5290.04%
2024/08/2100.00529.6529.65-54,831-0.10%
2024/08/1600.00229.4029.85-24,806-0.04%
2024/08/15229.2000.0029.1524,6860.04%
2024/08/081329.0000.0029.00134,8190.27%
2024/08/07129.0500.0029.3014,8400.02%
2024/08/0600.00229.0529.05-24,801-0.04%
2024/08/05629.142228.7028.90-164,734-0.34%
2024/07/2900.00829.7529.90-84,659-0.17%
2024/07/18229.50129.5529.9014,4700.02%
2024/07/172029.7000.0029.60204,3960.45%
2024/07/10530.6000.0030.5054,3050.12%
2024/07/0800.00130.7030.75-14,281-0.02%
2024/07/05130.7500.0030.7014,2640.02%
2024/07/0400.001430.6030.65-144,245-0.33%
2024/07/031130.5500.0030.40114,2170.26%
2024/07/0200.00230.4030.40-24,142-0.05%
2024/06/2800.00130.4530.40-14,024-0.02%
2024/06/2700.003.130.0530.25-3.13,894-0.08%
2024/06/2500.00130.1530.05-13,818-0.03%
2024/06/18229.9500.0029.9523,7190.05%
2024/06/11129.8000.0029.8014,0300.02%
2024/06/0600.001.229.9130.00-1.24,074-0.03%
2024/06/04329.8800.0029.8034,0670.07%
2024/06/0300.000.230.0030.00-0.24,057-0.01%
2024/05/30329.80329.8829.6503,9940.00%
2024/05/27330.0200.0029.9534,0390.07%
2024/05/2100.00930.3230.15-93,956-0.23%
2024/05/1700.00230.5330.40-23,912-0.05%
2024/05/1600.00630.4830.45-63,879-0.15%
2024/05/1500.00130.4030.35-13,835-0.03%
2024/05/13230.45130.5030.5013,7640.03%
2024/05/09130.2500.0030.2513,6920.03%
2024/05/08430.3400.0030.3543,6940.11%
2024/05/0600.00230.1830.50-23,629-0.06%
2024/05/0200.00630.0030.05-63,534-0.17%
2024/04/19329.3500.0029.3033,4890.09%
2024/04/16429.681029.7029.55-63,313-0.18%
2024/04/15230.0500.0030.0023,2190.06%
2024/04/11130.1000.0030.1513,2240.03%
2024/04/03130.0000.0029.9513,2400.03%
2024/04/02230.1000.0030.1523,2670.06%
2024/03/28230.1300.0030.1523,2560.06%
2024/03/27130.0500.0030.0013,2200.03%
2024/03/26430.0300.0030.0043,2010.12%
2024/03/2500.00430.2130.10-43,182-0.13%
2024/03/201129.8000.0029.75113,1770.35%
2024/03/19329.8500.0029.8033,1870.09%
2024/03/1800.001030.1030.25-103,123-0.32%
2024/03/15229.90130.3530.3513,1120.03%
2024/03/12630.00229.9030.0542,8420.14%
2024/03/01130.002130.0529.90-202,870-0.70%
2024/02/23229.4300.0029.4022,6870.07%
2024/02/21229.4800.0029.4522,6770.07%
2024/02/20229.3000.0029.3522,6860.07%
2024/02/16129.35129.3529.4502,7260.00%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－19天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－23天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－24天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章