漢翔 (2634)-凱基-科園券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
8,457張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	55.70	15	55.70	55.70	-14.9	15,150	-0.10%
2024/05/06	7	56.26	0	0.00	56.00	7	15,052	0.05%
2024/05/03	8	57.39	10.3	57.10	56.80	-2.3	14,897	-0.02%
2024/05/02	61.1	56.94	177	57.86	57.90	-116	14,767	-0.79%	大賣/鉅額交易
2024/04/30	158	57.63	165	57.46	57.20	-7	14,617	-0.05%	大買/大賣/
2024/04/29	13	57.80	80	58.26	57.80	-67	14,483	-0.46%
2024/04/26	177	57.82	7	57.90	57.70	170	14,327	1.19%	大買/鉅額交易
2024/04/25	3	58.07	2	57.60	57.30	1	14,138	0.01%
2024/04/24	22.1	57.96	1	57.80	57.10	21	13,958	0.15%
2024/04/23	1	57.30	2.1	57.56	57.80	-1.1	13,656	-0.01%
2024/04/22	17	57.81	29	56.92	56.10	-12	13,472	-0.09%
2024/04/19	10.1	58.30	13	58.96	57.60	-2.9	13,470	-0.02%
2024/04/18	15	58.15	24.5	58.78	58.70	-9.5	12,973	-0.07%
2024/04/17	2.1	56.49	0	56.00	55.80	2	12,495	0.02%
2024/04/16	10.1	56.96	27	57.51	55.40	-16.9	12,617	-0.13%
2024/04/15	31.4	58.25	99.8	59.66	58.00	-68.4	12,092	-0.57%
2024/04/12	8.1	56.26	1	57.40	56.80	7.1	11,131	0.06%
2024/04/11	8	57.26	10	56.92	55.80	-2	11,010	-0.02%
2024/04/10	85	58.62	6	56.91	56.80	79	10,635	0.74%
2024/04/09	2	57.20	13.6	54.65	57.50	-11.6	9,678	-0.12%
2024/04/08	0	0.00	5	52.90	53.00	-5	8,809	-0.06%
2024/04/02	0	0.00	1	54.20	54.30	-1	8,725	-0.01%
2024/04/01	3	54.13	4.2	54.09	54.40	-1.2	8,554	-0.01%
2024/03/29	1	53.00	0	53.00	52.60	1	8,247	0.01%
2024/03/28	4.2	54.42	10	53.73	52.60	-5.9	8,231	-0.07%
2024/03/27	4	51.23	7	52.37	53.20	-3	7,646	-0.04%
2024/03/26	0	0.00	1	50.20	49.65	-1	7,194	-0.01%
2024/03/22	10	50.30	4	49.54	50.30	6	7,172	0.08%
2024/03/21	0	0.00	2	48.50	48.70	-2	6,957	-0.03%
2024/03/20	0	0.00	13	48.15	47.95	-13	6,979	-0.19%
2024/03/19	0	0.00	2	48.68	48.60	-2	6,984	-0.03%
2024/03/14	7	47.14	0	0.00	47.15	7	7,313	0.10%
2024/03/13	10.1	47.53	1	47.55	47.55	9.1	7,365	0.12%
2024/03/12	0	48.00	0	0.00	48.15	0	7,418	0.00%
2024/03/11	0	0.00	3	47.75	47.55	-3	7,409	-0.04%
2024/03/08	3.1	47.15	1	47.30	47.10	2.1	7,416	0.03%
2024/03/04	1	49.95	2	49.90	49.80	-1	7,410	-0.01%
2024/03/01	0	49.70	0	0.00	49.60	0	7,433	0.00%
2024/02/29	0	0.00	1	49.60	49.65	-1	7,682	-0.01%
2024/02/27	5	49.05	0	0.00	48.90	5	8,222	0.06%
2024/02/26	1	49.65	3	49.43	49.75	-2	8,200	-0.02%
2024/02/23	6	48.60	1	48.50	48.40	5	8,159	0.06%
2024/02/21	1	49.25	0	0.00	49.10	1	8,207	0.01%
2024/02/20	0.2	49.25	0	0.00	49.05	0.2	8,243	0.00%
2024/02/15	3	48.73	0	0.00	49.20	3	8,522	0.04%
2024/02/02	2	48.30	0	0.00	48.25	2	8,539	0.02%
2024/02/01	1	49.35	0	0.00	48.85	1	8,508	0.01%
2024/01/31	2	49.10	1	49.25	49.20	1	8,619	0.01%
2024/01/30	1	50.00	4	50.20	49.80	-3	8,825	-0.03%
2024/01/29	0	0.00	0.1	50.20	50.20	-0.1	8,876	0.00%
2024/01/25	0	0.00	1	50.20	50.10	-1	9,076	-0.01%
2024/01/24	0	0.00	1	50.50	50.50	-1	9,094	-0.01%
2024/01/22	0	0.00	2	50.20	49.90	-2	9,131	-0.02%
2024/01/19	0	0.00	3	50.00	49.95	-3	9,129	-0.03%
2024/01/16	5	51.30	0	0.00	51.30	5	9,252	0.05%
2024/01/15	3	53.87	1	52.60	52.10	2	9,218	0.02%
2024/01/12	2	53.10	1	52.90	53.00	1	8,866	0.01%
2024/01/11	1	50.40	1	51.40	52.00	0	8,723	0.00%
2024/01/10	4	52.75	3	51.70	51.60	1	8,783	0.01%
2024/01/09	7	51.87	23	52.64	51.50	-16	8,630	-0.19%
2024/01/08	6	53.65	2	55.00	53.70	4	8,428	0.05%
2024/01/05	15	53.80	4	54.15	54.20	11	8,203	0.13%
2024/01/03	0	0.00	3	52.80	52.70	-3	8,366	-0.04%
2024/01/02	10	53.70	0	0.00	53.60	10	8,328	0.12%
2023/12/29	0	0.00	1	53.70	53.60	-1	8,357	-0.01%
2023/12/26	0	0.00	3	53.17	53.00	-3	8,419	-0.04%
2023/12/25	0	0.00	10	53.31	53.30	-10	8,402	-0.12%
2023/12/22	0	0.00	1	52.50	52.30	-1	8,360	-0.01%
2023/12/21	7	53.03	4	52.45	52.10	3	8,547	0.04%
2023/12/20	1	52.50	0	0.00	52.70	1	8,441	0.01%
2023/12/19	12	52.17	85	51.81	52.00	-73	8,505	-0.86%
2023/12/18	76	52.77	1	52.80	52.80	75	8,579	0.87%
2023/12/15	66	52.33	57	52.50	52.50	9	8,674	0.10%
2023/12/14	1	52.50	1	52.00	52.00	0	8,797	0.00%
2023/12/13	6	53.43	1	54.20	51.90	5	8,952	0.06%
2023/12/12	0	0.00	1	52.50	52.70	-1	8,927	-0.01%
2023/12/11	4	51.45	0	0.00	51.50	4	9,025	0.04%
2023/12/07	0	0.00	1	53.10	52.20	-1	9,367	-0.01%
2023/12/05	0	0.00	1	52.60	52.40	-1	10,377	-0.01%
2023/12/04	0.7	52.86	0	0.00	53.10	0.7	10,439	0.01%
2023/12/01	0.2	52.50	5	52.40	52.30	-4.8	10,463	-0.05%
2023/11/30	5	51.50	1	51.80	51.80	4	10,729	0.04%
2023/11/28	0.2	52.10	0	0.00	52.30	0.2	11,478	0.00%
2023/11/27	2.1	53.46	0	0.00	51.60	2.1	11,941	0.02%
2023/11/24	4	53.05	7	52.80	52.60	-3	11,969	-0.03%
2023/11/22	0	0.00	2	50.90	50.70	-2	13,177	-0.02%
2023/11/21	4	50.70	5.1	51.00	50.60	-1.1	14,097	-0.01%
2023/11/20	0	0.00	9	51.20	51.20	-9	15,292	-0.06%
2023/11/17	0	0.00	1	50.40	50.40	-1	16,846	-0.01%
2023/11/16	2	50.10	6	50.03	50.40	-4	16,958	-0.02%
2023/11/15	5	49.40	0	0.00	49.25	5	16,884	0.03%
2023/11/14	2	49.20	2	50.30	49.25	0	16,885	0.00%
2023/11/13	1	49.55	1	49.15	49.15	0	16,852	0.00%
2023/11/10	0	48.85	0	0.00	48.55	0	16,862	0.00%
2023/11/09	5.1	49.37	0	0.00	49.10	5.1	16,918	0.03%
2023/11/08	0	0.00	3	49.45	49.50	-3	17,049	-0.02%
2023/11/07	5	50.00	30	50.06	49.35	-25	17,126	-0.15%
2023/11/03	0	0.00	1	52.00	51.80	-1	17,234	-0.01%
2023/11/02	12	50.18	2	50.20	50.10	10	17,601	0.06%
2023/10/31	1	49.69	0	0.00	48.55	1	17,832	0.01%
2023/10/27	0	0.00	1	50.10	50.10	-1	18,128	-0.01%
2023/10/25	1	50.10	1	50.70	50.50	0	18,384	0.00%
2023/10/24	1	50.20	1	50.20	50.10	0	18,391	0.00%
2023/10/23	0	0.00	0.3	48.60	48.40	-0.3	18,373	0.00%
2023/10/20	0	48.45	10.3	48.50	48.45	-10.2	18,464	-0.06%
2023/10/19	1.1	49.79	0	0.00	49.80	1.1	18,502	0.01%
2023/10/18	2	49.80	28.5	50.79	49.30	-26.5	18,654	-0.14%
2023/10/17	4	51.80	0	0.00	51.60	4	18,695	0.02%
2023/10/16	3	54.23	0	0.00	53.70	3	18,661	0.02%
2023/10/13	0.5	54.40	0	0.00	54.70	0.5	18,861	0.00%
2023/10/12	2	53.95	5	54.00	54.30	-3	19,063	-0.02%
2023/10/11	3.1	55.62	0	0.00	53.90	3.1	19,196	0.02%
2023/10/06	1	53.30	0	0.00	53.80	1	19,075	0.01%
2023/10/05	7	53.43	5	53.70	53.60	2	19,149	0.01%
2023/10/04	4	53.70	0	0.00	53.30	4	19,196	0.02%
2023/10/03	0	54.60	0	0.00	54.20	0	19,333	0.00%
2023/10/02	1	55.50	0	0.00	55.00	1	19,460	0.01%
2023/09/27	1	54.01	0	0.00	54.40	1	20,053	0.01%
2023/09/26	4	55.63	0	0.00	54.60	4	20,131	0.02%
2023/09/25	10	56.80	1	56.60	56.70	9	20,174	0.04%
2023/09/22	4	55.85	3	55.70	55.70	1	20,194	0.00%
2023/09/21	0	55.50	34	55.06	55.50	-34	20,340	-0.17%
2023/09/20	2	56.15	0	0.00	56.00	2	20,661	0.01%
2023/09/19	31	57.50	69	57.47	56.20	-38	20,917	-0.18%
2023/09/18	3	57.87	2	57.90	57.60	1	21,299	0.00%
2023/09/15	8.1	58.20	4	59.10	58.00	4.1	22,514	0.02%
2023/09/14	4	59.43	14	59.61	59.20	-10	24,361	-0.04%
2023/09/13	5	59.96	1	60.20	59.90	4	25,282	0.02%
2023/09/12	2.1	60.65	19.1	60.73	60.50	-17	25,608	-0.07%
2023/09/11	6.1	62.66	12	62.48	60.80	-5.9	25,750	-0.02%
2023/09/08	10.1	61.09	7.2	61.17	61.90	2.9	25,155	0.01%
2023/09/07	1.1	60.48	0	0.00	60.40	1.1	24,936	0.00%
2023/09/06	3.1	59.94	3	60.30	60.30	0.1	25,092	0.00%
2023/09/05	9	59.81	2	59.90	59.50	7	25,246	0.03%
2023/09/04	5	62.18	13	61.79	61.30	-8	25,481	-0.03%
2023/09/01	17.1	62.47	10.5	62.31	62.40	6.7	25,566	0.03%
2023/08/31	12	62.43	18	62.38	62.00	-6	25,428	-0.02%
2023/08/30	4	61.15	3	61.10	61.60	1	25,425	0.00%
2023/08/29	11.1	59.79	6	59.87	61.50	5.1	25,440	0.02%
2023/08/28	52	62.57	67.3	61.81	61.00	-15.3	24,866	-0.06%
2023/08/25	158.1	60.87	77.7	61.23	60.30	80.4	23,852	0.34%	大買/
2023/08/24	30.1	61.45	36	61.61	61.40	-6	23,172	-0.03%
2023/08/23	32.1	59.76	18	59.80	59.00	14.1	22,194	0.06%
2023/08/21	1	55.30	0	0.00	55.50	1	20,986	0.00%
2023/08/18	1.3	54.64	3	54.97	54.70	-1.7	21,567	-0.01%
2023/08/17	14	55.13	2	55.10	55.10	12	22,073	0.05%
2023/08/15	1.2	53.90	0	0.00	53.90	1.2	23,079	0.01%
2023/08/14	7	54.39	10	55.30	54.00	-3	23,352	-0.01%
2023/08/11	1	57.70	0	0.00	56.80	1	23,780	0.00%
2023/08/10	3	57.93	5	58.46	58.00	-2	23,730	-0.01%
2023/08/09	1	57.60	12	58.20	58.30	-11	23,730	-0.05%
2023/08/08	11	58.07	22	58.01	57.80	-11	23,855	-0.05%
2023/08/07	7.1	55.70	3	56.30	57.20	4.1	23,996	0.02%
2023/08/04	12	55.83	5.1	55.42	56.10	6.9	24,323	0.03%
2023/08/02	5	55.36	2	55.20	55.20	3	24,828	0.01%
2023/08/01	2	55.00	0	0.00	54.80	2	25,063	0.01%
2023/07/31	4.1	55.80	1	56.00	55.50	3.1	25,683	0.01%
2023/07/28	2	53.75	0	0.00	53.80	2	26,100	0.01%
2023/07/27	0.1	54.51	0	0.00	54.50	0.1	27,285	0.00%
2023/07/26	1	53.60	1	53.60	53.40	0	28,078	0.00%
2023/07/25	1	53.60	3	53.43	54.00	-2	29,699	-0.01%
2023/07/24	3	53.30	0	0.00	53.50	3	31,348	0.01%
2023/07/21	3	55.50	15	54.85	54.40	-12	32,211	-0.04%
2023/07/20	16	55.80	3	55.33	55.70	13	34,259	0.04%
2023/07/19	7	54.07	0	0.00	53.70	7	35,118	0.02%
2023/07/18	0.1	53.62	4.3	53.78	53.50	-4.2	35,969	-0.01%
2023/07/17	0	54.90	3	54.80	54.80	-3	36,519	-0.01%
2023/07/14	3	55.90	0	0.00	55.70	3	37,088	0.01%
2023/07/13	1	56.30	26	56.28	56.10	-25	38,925	-0.06%
2023/07/12	2	57.60	1	57.60	57.20	1	41,165	0.00%
2023/07/10	0.1	59.40	10	58.60	58.30	-9.9	45,283	-0.02%
2023/07/07	2	59.50	3	59.63	59.40	-1	46,632	0.00%
2023/07/06	5	60.44	1	61.60	60.20	4	47,102	0.01%
2023/07/05	8.2	62.39	14	62.22	61.90	-5.8	47,378	-0.01%
2023/07/04	13	61.36	11	61.48	61.30	2	47,089	0.00%
2023/07/03	3	60.80	2	59.60	61.40	1	47,026	0.00%
2023/06/30	3	60.20	12	60.02	60.00	-9	46,820	-0.02%
2023/06/29	14.2	61.04	2	60.40	60.50	12.2	46,813	0.03%
2023/06/28	27	60.75	8	61.10	60.70	19	46,669	0.04%
2023/06/27	15	60.60	7	60.77	59.30	8	46,754	0.02%
2023/06/26	7	61.47	9	61.77	60.70	-2	47,177	0.00%
2023/06/21	61	64.79	67	64.20	63.40	-6	46,949	-0.01%
2023/06/20	47.1	64.62	60	64.34	65.00	-12.9	45,875	-0.03%
2023/06/19	30	62.47	16	62.29	63.90	14	43,882	0.03%
2023/06/16	12	57.89	23.2	57.97	58.10	-11.2	42,910	-0.03%
2023/06/15	6	56.90	3	55.57	57.30	3	42,614	0.01%
2023/06/14	2	56.20	3	56.30	56.00	-1	42,368	0.00%
2023/06/13	6	56.80	9	56.89	56.60	-3	42,460	-0.01%
2023/06/12	11	56.65	6	57.20	56.50	5	42,670	0.01%
2023/06/09	4	57.60	2	57.95	57.50	2	42,840	0.00%
2023/06/08	21	57.70	16	57.81	57.70	5	43,055	0.01%
2023/06/07	11	57.25	9	57.57	57.50	2	42,805	0.00%
2023/06/06	3	56.73	0	0.00	56.40	3	43,073	0.01%
2023/06/05	194	57.25	290.2	57.21	57.30	-96.2	43,876	-0.22%	大買/大賣/
2023/06/02	200	56.25	100	56.50	56.30	100	43,546	0.23%	大買/
2023/06/01	3	55.23	1	55.40	55.30	2	43,401	0.00%
2023/05/31	0.1	55.00	0	0.00	55.40	0.1	43,443	0.00%
2023/05/30	11.1	55.89	10	54.80	54.80	1.1	43,459	0.00%
2023/05/29	0	0.00	1	56.30	55.80	-1	43,343	0.00%
2023/05/26	4.1	54.95	2	55.40	54.80	2.1	43,222	0.00%
2023/05/25	3	55.93	1	56.40	56.00	2	43,100	0.00%
2023/05/24	23	57.28	27.2	57.19	56.70	-4.2	43,064	-0.01%
2023/05/23	19	56.64	15.2	57.23	56.70	3.9	42,899	0.01%
2023/05/22	6	56.15	3	56.43	56.90	3	42,593	0.01%
2023/05/19	4	54.83	3.1	55.08	54.20	0.9	42,282	0.00%
2023/05/18	1	54.50	0	0.00	54.50	1	42,021	0.00%
2023/05/17	16	55.57	10	55.67	55.00	6	41,789	0.01%
2023/05/16	1	53.70	0	0.00	53.70	1	41,378	0.00%
2023/05/15	28	53.84	26.3	53.70	53.70	1.8	41,725	0.00%
2023/05/12	6	54.02	5	52.90	54.40	1	43,241	0.00%
2023/05/11	39	54.84	41	54.54	54.00	-2	43,592	0.00%
2023/05/10	29	55.24	16	55.70	55.30	13	43,073	0.03%
2023/05/09	44.1	55.57	46	54.79	54.50	-1.9	42,634	0.00%
2023/05/08	29.1	56.70	34	56.81	56.60	-4.9	42,096	-0.01%
2023/05/05	2	56.65	10	57.64	56.40	-8	41,801	-0.02%
2023/05/04	22.2	58.55	0	0.00	57.60	22.2	41,148	0.05%
2023/05/03	20	58.81	16.5	58.57	58.70	3.5	40,545	0.01%
2023/05/02	2	58.30	6	57.95	57.40	-4	39,311	-0.01%
2023/04/28	35	58.51	29	58.43	58.00	6	38,504	0.02%
2023/04/27	14	57.05	28.4	57.48	57.50	-14.4	36,822	-0.04%
2023/04/26	9.1	55.53	11	55.84	55.90	-1.9	35,055	-0.01%
2023/04/25	48.8	57.70	40	58.37	56.40	8.8	34,075	0.03%
2023/04/24	47.4	56.27	38.5	56.83	57.50	8.9	31,803	0.03%
2023/04/21	14.1	54.38	13	54.47	54.70	1.1	30,689	0.00%
2023/04/20	10.5	54.79	15	55.11	54.40	-4.6	29,705	-0.02%
2023/04/19	32.1	56.28	31	56.48	56.60	1.1	28,932	0.00%
2023/04/18	83.1	56.26	69	57.00	55.90	14.1	28,155	0.05%
2023/04/17	157.1	58.18	205.1	56.57	58.00	-48	26,225	-0.18%	大買/大賣/
2023/04/14	116.1	54.93	38.1	53.99	54.20	78.1	23,870	0.33%	大買/
2023/04/13	27	51.51	17	51.98	52.90	10	21,249	0.05%
2023/04/12	33.1	47.20	29	47.15	48.15	4.1	20,124	0.02%
2023/04/11	67	44.64	77	44.06	43.80	-10	18,629	-0.05%
2023/04/10	17	43.68	15	43.66	44.30	2	18,055	0.01%
2023/04/07	20	42.33	4	42.20	42.40	16	17,575	0.09%
2023/04/06	1	42.00	2	42.10	42.00	-1	17,668	-0.01%
2023/03/30	1	41.80	2	41.20	41.85	-1	17,689	-0.01%
2023/03/29	11	41.69	1	41.50	41.55	10	17,597	0.06%
2023/03/28	7.1	41.58	3	41.45	41.20	4.1	17,588	0.02%
2023/03/27	25	43.22	37	43.65	43.20	-12	17,093	-0.07%
2023/03/24	46	41.95	47	42.14	42.45	-1	16,439	-0.01%
2023/03/23	33	41.37	36	41.72	41.75	-3	16,380	-0.02%
2023/03/22	79	40.88	78	40.90	40.85	1	16,148	0.01%
2023/03/21	58	41.13	55	41.01	41.00	3	16,101	0.02%
2023/03/20	0	0.00	2	41.10	41.00	-2	16,040	-0.01%
2023/03/17	4	40.55	8	40.31	40.25	-4	16,072	-0.02%
2023/03/16	2	40.20	3	40.40	40.20	-1	16,215	-0.01%
2023/03/15	6	41.12	3	41.25	41.00	3	16,594	0.02%
2023/03/14	5	39.99	3	40.07	39.85	2	16,663	0.01%
2023/03/13	0	0.00	5	39.35	38.95	-5	17,010	-0.03%
2023/03/10	0	0.00	20	41.30	40.90	-20	17,105	-0.12%
2023/03/09	23	41.87	4	41.83	42.05	19	17,023	0.11%
2023/03/08	11	41.14	16	41.51	41.00	-5	16,777	-0.03%
2023/03/07	0	0.00	29	39.06	39.40	-29	16,726	-0.17%
2023/03/06	2	38.65	0	0.00	38.65	2	16,633	0.01%
2023/03/03	2	38.70	0	0.00	38.40	2	16,513	0.01%
2023/03/02	0	0.00	1	37.70	37.85	-1	16,435	-0.01%
2023/03/01	0	0.00	3	37.90	38.00	-3	16,423	-0.02%
2023/02/23	1	39.00	1	38.95	39.20	0	16,400	0.00%
2023/02/22	5	38.81	4	39.08	39.20	1	16,303	0.01%
2023/02/21	5	39.12	5	38.93	38.80	0	16,229	0.00%
2023/02/20	2	38.85	3	38.80	38.80	-1	15,930	-0.01%
2023/02/17	9	39.06	0	0.00	38.50	9	15,735	0.06%
2023/02/14	0	0.00	1	37.35	37.60	-1	15,097	-0.01%
2023/02/13	5	37.65	0	0.00	37.65	5	15,039	0.03%
2023/02/10	32	38.43	22	38.48	37.95	10	14,717	0.07%
2023/02/09	3	36.87	11	37.36	37.35	-8	13,007	-0.06%
2023/02/08	0	0.00	2	35.93	35.90	-2	12,322	-0.02%
2023/02/07	1	35.45	0	0.00	35.45	1	12,217	0.01%
2023/02/03	4	34.90	1	35.00	34.95	3	12,155	0.02%
2023/02/02	3	34.43	0	0.00	34.45	3	12,027	0.02%
2023/02/01	2	35.10	0	0.00	34.55	2	11,897	0.02%
2023/01/16	0	0.00	1	34.35	34.40	-1	11,809	-0.01%
2023/01/10	0	0.00	1	35.00	34.80	-1	11,948	-0.01%
2022/12/30	5	35.95	3	35.80	35.75	2	11,774	0.02%
2022/12/29	1	34.85	2	34.83	35.10	-1	11,294	-0.01%
2022/12/28	2	35.45	0	0.00	35.10	2	11,223	0.02%
2022/12/26	7	35.06	8	35.17	35.25	-1	11,028	-0.01%
2022/12/21	2	33.45	0	0.00	33.25	2	10,653	0.02%
2022/12/20	1	34.40	0	0.00	33.30	1	10,740	0.01%
2022/12/16	0	0.00	1	35.00	34.95	-1	10,808	-0.01%
2022/12/15	2	35.75	0	0.00	35.95	2	10,663	0.02%
2022/12/13	0	0.00	5	34.60	34.35	-5	10,265	-0.05%
2022/12/12	1	34.90	1	34.50	34.85	0	10,170	0.00%
2022/12/09	0	0.00	1	35.50	34.85	-1	10,069	-0.01%
2022/12/08	5	35.67	0	0.00	35.20	5	9,939	0.05%
2022/12/07	4	36.26	8	36.19	35.85	-4	9,652	-0.04%
2022/12/06	9	36.27	2	35.35	35.60	7	9,049	0.08%
2022/12/05	6	36.79	3	37.10	36.25	3	8,693	0.03%
2022/12/02	3	34.80	152	34.77	34.80	-149	7,945	-1.88%	大賣/鉅額交易
2022/12/01	1	33.20	0	0.00	33.10	1	7,385	0.01%
2022/11/30	5	33.15	0	0.00	33.40	5	7,203	0.07%
2022/11/29	156	34.96	10.2	34.79	33.90	145.8	6,738	2.16%	大買/鉅額交易
2022/11/24	1	31.30	0	0.00	31.40	1	5,571	0.02%
2022/11/23	1.1	31.55	4	31.60	31.55	-3	5,518	-0.05%
2022/11/22	2	31.75	0	0.00	31.55	2	5,426	0.04%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/17	2.1	30.56	0	0.00	30.60	2.1	5,066	0.04%
2022/11/15	4	31.25	1	31.00	30.95	3	4,857	0.06%
2022/11/10	0	0.00	3	31.20	31.10	-3	4,916	-0.06%
2022/11/09	4	31.18	0	0.00	31.05	4	5,034	0.08%
2022/11/08	4	32.01	0	0.00	31.60	4	4,958	0.08%
2022/11/07	3	33.30	1	33.15	33.05	2	4,776	0.04%
2022/11/03	0	0.00	1	32.60	33.10	-1	4,848	-0.02%
2022/10/24	0	0.00	2	32.15	32.30	-2	7,643	-0.03%
2022/10/20	3	30.20	0	0.00	30.25	3	7,750	0.04%
2022/10/17	0	0.00	1	31.50	31.80	-1	7,877	-0.01%
2022/10/12	1	32.85	0	0.00	32.90	1	8,015	0.01%
2022/09/27	1	34.40	3	34.30	34.15	-2	10,620	-0.02%
2022/09/23	10	36.10	0	0.00	36.10	10	11,223	0.09%
2022/09/22	1	36.00	0	0.00	35.95	1	11,423	0.01%
2022/09/08	1	35.85	0	0.00	36.00	1	16,498	0.01%
2022/08/24	2	35.85	0	0.00	35.75	2	17,235	0.01%
2022/08/23	1	35.80	2	35.80	35.90	-1	17,266	-0.01%
2022/08/16	3	36.45	2	36.00	35.60	1	17,431	0.01%
2022/08/12	0	0.00	2	37.10	37.00	-2	17,579	-0.01%
2022/08/11	0	0.00	11	37.19	36.80	-11	17,572	-0.06%
2022/08/10	7	37.05	10	36.84	36.75	-3	17,554	-0.02%
2022/08/09	7	37.24	4	36.99	37.15	3	17,517	0.02%
2022/08/08	11	37.09	14	37.08	37.00	-3	17,402	-0.02%
2022/08/05	1	35.60	15	36.03	35.95	-14	17,068	-0.08%
2022/08/04	6	36.61	6	35.92	36.00	0	16,971	0.00%
2022/08/03	13	36.96	11	37.33	37.10	2	16,796	0.01%
2022/08/02	12	37.86	15	37.66	38.20	-3	16,240	-0.02%
2022/08/01	10	37.38	10	37.29	37.35	0	15,602	0.00%
2022/07/28	1	35.25	0	0.00	35.25	1	15,100	0.01%
2022/07/27	3	35.62	0	0.00	35.90	3	15,046	0.02%
2022/07/21	2	34.80	0	0.00	34.70	2	14,968	0.01%
2022/07/20	0	0.00	1	35.45	35.35	-1	15,124	-0.01%
2022/07/19	8	35.00	0	0.00	35.00	8	15,270	0.05%
2022/07/18	0	0.00	1	35.55	35.00	-1	15,522	-0.01%
2022/07/15	0	0.00	13	34.88	35.10	-13	15,567	-0.08%
2022/07/14	8	35.91	1	35.90	35.85	7	15,585	0.04%
2022/07/13	2	35.40	0	0.00	36.05	2	15,513	0.01%
2022/07/11	0	0.00	3	33.72	34.35	-3	15,535	-0.02%
2022/07/08	0	0.00	1	34.20	32.75	-1	15,691	-0.01%
2022/07/07	1	33.40	5	33.45	33.40	-4	15,583	-0.03%
2022/07/06	19	34.37	3	34.53	33.85	16	15,517	0.10%
2022/07/05	6	34.18	1	33.80	34.70	5	15,350	0.03%
2022/06/30	1	33.10	0	0.00	32.35	1	13,940	0.01%
2022/06/27	2	31.75	0	0.00	31.85	2	13,380	0.01%
2022/06/23	1	32.40	5	31.68	31.15	-4	13,081	-0.03%
2022/06/22	0	0.00	1	31.50	31.35	-1	12,740	-0.01%
2022/06/21	2	33.65	2	33.85	34.40	0	12,182	0.00%
2022/06/20	32	36.87	36	37.33	34.40	-4	11,440	-0.03%
2022/06/17	3	36.58	4	36.81	38.20	-1	9,329	-0.01%
2022/06/16	4	35.15	2	35.43	34.75	2	8,190	0.02%
2022/06/15	2	33.70	0	0.00	34.00	2	7,566	0.03%
2022/06/10	0	0.00	10	33.45	33.45	-10	7,403	-0.14%
2022/06/09	2	34.20	2	33.85	33.95	0	7,389	0.00%
2022/06/08	1	33.60	0	0.00	34.05	1	7,334	0.01%
2022/06/07	1	33.50	0	0.00	33.60	1	7,289	0.01%
2022/05/30	0	0.00	2.1	34.01	34.20	-2.1	7,023	-0.03%
2022/05/27	6	33.58	1	34.50	33.50	5	6,976	0.07%
2022/05/25	0	0.00	151	34.35	33.85	-151	6,836	-2.21%	大賣/鉅額交易
2022/05/23	0	0.00	1	34.30	33.75	-1	6,483	-0.02%
2022/05/20	0	0.00	1	33.45	33.30	-1	6,281	-0.02%
2022/05/19	1	32.40	0	0.00	32.45	1	6,117	0.02%
2022/05/18	1	32.60	1	32.70	32.80	0	6,131	0.00%
2022/05/17	3	32.50	0	0.00	32.50	3	6,135	0.05%
2022/05/12	0	0.00	1	31.50	31.15	-1	5,992	-0.02%
2022/05/11	0	0.00	1	33.25	32.90	-1	5,844	-0.02%
2022/05/10	0	0.00	1	33.50	33.60	-1	5,743	-0.02%
2022/05/09	1	32.55	2	32.73	32.55	-1	5,606	-0.02%
2022/05/05	0	0.00	1	32.80	32.50	-1	5,378	-0.02%
2022/05/04	43	32.50	0	0.00	32.25	43	5,328	0.81%
2022/05/03	105	33.27	0	0.00	32.85	105	5,266	1.99%	大買/鉅額交易
2022/04/28	1	33.20	0	0.00	33.20	1	5,071	0.02%
2022/04/27	0	0.00	2	33.10	33.25	-2	4,986	-0.04%
2022/04/26	0	0.00	4	34.46	34.20	-4	4,794	-0.08%
2022/04/22	4	34.63	0	0.00	34.70	4	4,162	0.10%
2022/04/21	0	0.00	3.1	32.80	32.80	-3.1	3,836	-0.08%
2022/04/18	3.1	33.35	7	33.71	33.50	-3.9	3,197	-0.12%
2022/04/15	6	33.77	6.1	32.64	33.75	-0.1	2,960	0.00%
2022/04/14	11	31.75	10	32.06	32.30	1	2,484	0.04%
2022/04/12	0	0.00	5	29.65	30.70	-5	1,866	-0.27%
2022/04/11	0	0.00	7	30.19	29.80	-7	1,758	-0.40%
2022/03/31	0	0.00	2	29.45	29.35	-2	1,747	-0.11%
2022/03/01	0	0.00	8.1	30.31	30.05	-8.1	1,838	-0.44%
2022/02/18	5	30.10	35	30.20	30.15	-30	2,008	-1.49%
2022/02/17	30	29.90	0	0.00	29.95	30	2,144	1.40%
2022/01/25	2	29.00	0	0.00	29.05	2	2,263	0.09%
2022/01/10	0	0.00	4	30.45	30.40	-4	2,201	-0.18%
2022/01/06	0	0.00	5	29.85	29.65	-5	2,037	-0.25%
2022/01/05	0	0.00	1	29.60	29.55	-1	1,997	-0.05%
2021/12/27	0	0.00	8	29.65	29.70	-8	1,915	-0.42%
2021/11/29	0	0.00	2	29.35	29.20	-2	2,151	-0.09%
2021/11/26	3	30.00	1	29.90	29.80	2	2,116	0.09%
2021/11/24	0	0.00	1	30.50	30.55	-1	2,070	-0.05%
2021/11/22	0	0.00	0.1	30.30	30.40	-0.1	1,998	0.00%
2021/11/18	0	0.00	1.1	30.35	30.35	-1.1	1,928	-0.06%
2021/11/17	2	29.93	0	0.00	30.00	2	1,854	0.11%
2021/11/16	0	0.00	11	30.00	29.80	-11	1,794	-0.61%
2021/11/15	0	0.00	1	29.00	29.00	-1	1,619	-0.06%
2021/11/12	2	29.15	0	0.00	29.25	2	1,622	0.12%
2021/11/09	0	0.00	2	29.30	29.35	-2	1,728	-0.12%
2021/11/08	0	0.00	2	29.10	29.15	-2	1,715	-0.12%
2021/11/04	2	29.00	0	0.00	28.80	2	1,755	0.11%
2021/10/28	1	28.25	0	0.00	28.35	1	1,912	0.05%
2021/10/13	3	28.10	0	0.00	28.10	3	2,449	0.12%
2021/10/01	0	0.00	1	28.10	28.15	-1	2,552	-0.04%
2021/09/27	0	0.00	2	28.15	28.10	-2	2,578	-0.08%
2021/09/23	2	28.35	0	0.00	28.35	2	2,616	0.08%
2021/09/13	1	27.45	0	0.00	27.35	1	3,292	0.03%
2021/09/06	0	28.50	0	0.00	28.10	0	3,378	0.00%
2021/09/03	2	28.70	0	0.00	28.65	2	3,337	0.06%
2021/08/25	2	29.10	0	0.00	29.15	2	3,738	0.05%
2021/08/19	2	29.15	0	0.00	28.95	2	3,743	0.05%
2021/08/18	0	0.00	1	28.90	29.45	-1	3,722	-0.03%
2021/08/16	11	29.96	5	30.45	29.45	6	3,687	0.16%
2021/08/11	1	30.20	0	0.00	29.95	1	3,535	0.03%
2021/08/09	0	30.00	0	0.00	30.00	0	3,526	0.00%
2021/08/06	0	0.00	5	29.75	29.80	-5	3,516	-0.14%
2021/08/04	1	29.85	0	0.00	29.85	1	3,632	0.03%
2021/08/03	0	0.00	1	30.75	30.50	-1	3,618	-0.03%
2021/07/30	0	0.00	5	30.00	29.80	-5	3,339	-0.15%
2021/07/28	1	30.00	0	0.00	29.80	1	3,342	0.03%
2021/07/26	0	0.00	2	29.75	29.85	-2	3,374	-0.06%
2021/07/21	0	0.00	1	28.60	28.65	-1	3,365	-0.03%
2021/07/19	5	29.15	0	0.00	29.25	5	3,503	0.14%
2021/07/12	0	0.00	5	28.90	28.80	-5	4,147	-0.12%
2021/07/02	0	0.00	2	28.95	28.90	-2	4,283	-0.05%
2021/06/29	1	29.40	1	29.10	29.10	0	4,272	0.00%
2021/06/28	5	30.35	4	29.95	29.65	1	4,246	0.02%
2021/06/25	10	29.60	7	29.84	29.50	3	4,015	0.07%
2021/06/24	5	29.70	0	0.00	29.75	5	4,006	0.12%
2021/06/23	7	29.75	1	29.80	29.70	6	3,958	0.15%
2021/06/22	30	30.29	75	30.07	29.85	-45	3,860	-1.17%
2021/06/21	33	29.68	0	0.00	29.55	33	3,570	0.92%
2021/06/16	0	0.00	18	28.70	28.50	-18	3,456	-0.52%
2021/06/15	0	0.00	7	28.51	28.60	-7	3,456	-0.20%
2021/06/08	1	29.40	1	29.35	29.00	0	3,430	0.00%
2021/06/04	19	29.88	5	29.89	29.30	14	3,439	0.41%
2021/06/03	3	29.15	15	29.90	29.90	-12	3,338	-0.36%
2021/06/02	1	27.90	0	0.00	27.90	1	3,139	0.03%
2021/05/31	0	0.00	2	27.80	27.85	-2	3,201	-0.06%
2021/05/24	0	0.00	3	27.45	27.40	-3	3,920	-0.08%
2021/05/21	0	0.00	4	26.84	26.90	-4	3,944	-0.10%
2021/05/20	0	0.00	2	26.80	26.60	-2	3,972	-0.05%
2021/05/17	2	25.85	0	0.00	25.60	2	3,973	0.05%
2021/05/13	5	25.73	5	26.40	26.35	0	3,904	0.00%
2021/05/12	7	26.54	3	26.60	26.50	4	3,863	0.10%
2021/05/11	2	28.50	0	0.00	28.00	2	3,754	0.05%
2021/05/10	1	28.60	0	0.00	28.70	1	3,714	0.03%
2021/05/06	2	28.70	0	0.00	28.40	2	3,709	0.05%
2021/05/04	1	28.40	23	29.29	28.50	-22	3,672	-0.60%
2021/04/28	21	30.08	0	0.00	30.00	21	3,573	0.59%
2021/04/27	2	30.38	0	0.00	30.30	2	3,541	0.06%
2021/04/26	1	30.70	0	0.00	30.75	1	3,499	0.03%
2021/04/22	4	31.08	14	31.40	30.50	-10	3,378	-0.30%
2021/04/20	0	31.25	2	30.70	30.45	-2	3,118	-0.06%
2021/04/19	14	31.14	1	30.60	31.10	13	3,048	0.43%
2021/04/16	0	29.70	0	0.00	29.75	0	2,815	0.00%
2021/04/15	11	29.53	0	0.00	29.55	11	2,786	0.39%
2021/04/14	3	29.45	0	0.00	29.20	3	2,739	0.11%
2021/04/06	3	28.82	0	0.00	28.95	3	2,763	0.11%
2021/03/29	0	0.00	2	29.13	29.15	-2	2,731	-0.07%
2021/03/25	0	29.35	0	0.00	29.20	0	2,842	0.00%
2021/03/23	0	0.00	1	29.10	29.10	-1	2,893	-0.03%
2021/03/19	1	29.20	0	0.00	29.05	1	2,901	0.03%
2021/03/18	0	0.00	5	29.25	29.25	-5	2,874	-0.17%
2021/03/17	0	0.00	5	29.35	29.30	-5	2,872	-0.17%
2021/03/15	0	0.00	2	29.50	29.50	-2	2,873	-0.07%
2021/03/12	1	29.05	0	0.00	29.10	1	2,869	0.03%
2021/03/10	1	29.40	0	0.00	29.35	1	2,877	0.03%
2021/03/05	2	29.75	5	29.85	29.75	-3	2,814	-0.11%
2021/03/02	2	30.00	1	30.40	29.70	1	2,725	0.04%
2021/02/26	4	30.10	6	30.14	30.30	-2	2,564	-0.08%
2021/02/25	10	29.35	2	29.40	29.55	8	2,295	0.35%
2021/02/23	1	28.35	0	0.00	28.60	1	2,105	0.05%
2021/02/18	1	27.75	0	0.00	27.80	1	2,106	0.05%
2021/02/17	0	0.00	5	27.60	27.70	-5	2,104	-0.24%
2021/02/01	1	27.10	1	27.10	27.10	0	2,153	0.00%
2021/01/28	2	27.30	0	0.00	27.35	2	2,133	0.09%
2021/01/26	1	27.85	0	0.00	27.50	1	2,120	0.05%
2021/01/20	6	27.44	1	27.50	27.25	5	2,085	0.24%
2021/01/18	0	0.00	1	27.50	27.60	-1	2,051	-0.05%
2021/01/15	12	27.88	0	0.00	27.90	12	2,036	0.59%
2021/01/14	11	28.07	0	0.00	28.05	11	2,011	0.55%
2021/01/12	1	28.30	0	0.00	28.10	1	1,963	0.05%
2021/01/07	0	0.00	15	28.65	28.70	-15	1,893	-0.79%
2021/01/06	15	29.07	0	0.00	28.85	15	1,869	0.80%
2021/01/05	2	29.38	0	0.00	29.15	2	1,829	0.11%
2021/01/04	1	29.00	1	29.20	29.45	0	1,815	0.00%
2020/12/31	1	28.95	0	0.00	29.00	1	1,728	0.06%
2020/12/30	1	28.95	0	0.00	29.05	1	1,713	0.06%
2020/12/28	0	0.00	20	28.95	28.95	-20	1,684	-1.19%
2020/12/25	2	28.55	0	0.00	28.60	2	1,654	0.12%
2020/12/22	6	28.97	0	0.00	28.40	6	1,671	0.36%
2020/12/15	0	0.00	1	28.20	28.20	-1	1,545	-0.06%
2020/12/11	2	28.20	0	0.00	28.05	2	1,567	0.13%
2020/12/09	1	28.50	0	0.00	28.60	1	1,578	0.06%
2020/12/04	0	0.00	10	29.15	29.10	-10	1,630	-0.61%
2020/12/02	1	28.25	2	28.40	28.45	-1	1,667	-0.06%
2020/12/01	1	28.50	0	0.00	28.55	1	1,732	0.06%
2020/11/26	1	28.70	0	0.00	28.70	1	2,209	0.05%
2020/11/25	0	0.00	0	29.00	29.00	0	2,846	0.00%
2020/11/23	1	28.75	0	0.00	28.80	1	2,901	0.03%
2020/11/20	1	28.85	0	0.00	28.90	1	2,889	0.03%
2020/11/18	0	0.00	1	28.65	28.60	-1	2,895	-0.03%
2020/11/12	0	0.00	1	28.55	28.60	-1	3,061	-0.03%
2020/11/10	0	0.00	10	28.50	28.30	-10	3,128	-0.32%
2020/11/02	10	27.55	0	0.00	27.75	10	3,208	0.31%
2020/10/29	6	27.38	0	0.00	27.30	6	3,212	0.19%
2020/10/27	3	27.85	0	0.00	27.80	3	3,225	0.09%
2020/10/23	1	27.85	0	0.00	27.85	1	3,230	0.03%
2020/10/12	1	28.50	0	0.00	28.45	1	3,364	0.03%
2020/09/25	1	28.00	0	0.00	28.00	1	3,669	0.03%
2020/09/21	0	0.00	1	29.90	29.80	-1	3,627	-0.03%
2020/09/18	0	0.00	5	29.75	29.80	-5	3,612	-0.14%
2020/09/17	0	0.00	0.6	29.85	29.55	-0.6	3,641	-0.02%
2020/09/14	1	29.55	0	0.00	29.40	1	3,766	0.03%
2020/09/11	0	0.00	9	29.71	29.70	-9	3,746	-0.24%
2020/09/10	9	30.00	0	0.00	29.85	9	3,733	0.24%
2020/09/09	0	0.00	55	29.90	30.00	-55	3,708	-1.48%
2020/09/07	2	30.40	0	0.00	30.40	2	3,680	0.05%
2020/09/04	0	0.00	31	30.20	30.25	-31	3,677	-0.84%
2020/09/03	30	30.85	0	0.00	30.65	30	3,632	0.83%
2020/09/02	55	31.03	1	30.55	30.85	54	3,597	1.50%
2020/09/01	6	31.88	1	32.20	31.20	5	3,539	0.14%
2020/08/31	6	32.00	7	32.00	32.00	-1	3,278	-0.03%
2020/08/25	1	28.50	0	0.00	28.35	1	2,588	0.04%
2020/08/21	0	0.00	1	27.95	28.05	-1	2,607	-0.04%
2020/08/20	0	0.00	14	27.75	27.75	-14	2,621	-0.53%
2020/08/19	1	29.10	11	28.86	28.85	-10	2,558	-0.39%
2020/08/18	0	0.00	4	28.15	28.10	-4	2,486	-0.16%
2020/08/12	30	27.53	1	27.55	27.40	29	2,542	1.14%
2020/08/11	10	27.10	0	0.00	27.30	10	2,533	0.39%
2020/08/10	1	27.05	0	0.00	27.20	1	2,519	0.04%
2020/08/07	5	26.85	0	0.00	26.70	5	2,500	0.20%
2020/08/03	0	0.00	3	26.95	27.60	-3	2,528	-0.12%
2020/07/29	1	27.05	0	0.00	26.90	1	2,571	0.04%
2020/07/09	1	28.85	0	0.00	28.65	1	2,602	0.04%
2020/07/08	0	0.00	15	29.60	29.75	-15	2,560	-0.59%
2020/07/06	3	29.70	0	0.00	29.65	3	2,490	0.12%
2020/07/01	0	0.00	20	29.80	29.80	-20	2,481	-0.81%
2020/06/30	6	29.98	0	0.00	29.80	6	2,486	0.24%
2020/06/24	12	30.02	0	0.00	29.95	12	2,482	0.48%
2020/06/23	23	30.45	0	0.00	30.35	23	2,480	0.93%
2020/06/19	10	29.63	1	29.60	29.55	9	2,429	0.37%
2020/06/17	0	0.00	2	29.80	29.40	-2	2,464	-0.08%
2020/06/01	0	0.00	1	29.75	29.50	-1	2,846	-0.04%
2020/05/29	3	29.07	0	0.00	29.30	3	2,836	0.11%
2020/05/27	0	0.00	4	28.85	29.00	-4	2,813	-0.14%
2020/05/25	1	28.50	0	0.00	28.45	1	2,852	0.04%
2020/05/20	1	28.05	0	0.00	28.05	1	2,890	0.03%
2020/05/13	3	27.40	0	0.00	27.85	3	2,911	0.10%
2020/05/07	2	28.10	1	28.05	28.05	1	2,921	0.03%
2020/05/06	3	28.15	0	0.00	28.15	3	2,952	0.10%
2020/05/05	0	0.00	1	28.05	28.70	-1	2,967	-0.03%
2020/04/29	1	28.05	0	0.00	28.05	1	3,066	0.03%
2020/04/27	0	0.00	7	27.53	27.65	-7	3,276	-0.21%
2020/04/15	2	28.30	0	0.00	28.40	2	4,255	0.05%
2020/04/08	10	26.88	0	0.00	27.80	10	5,048	0.20%
2020/03/30	0	0.00	1	26.60	26.70	-1	6,005	-0.02%
2020/03/23	0	0.00	1	25.70	26.00	-1	6,688	-0.01%
2020/03/13	1	27.25	1	27.65	27.65	0	6,381	0.00%
2020/03/12	1	28.85	20	28.80	28.80	-19	6,274	-0.30%
2020/03/02	1	30.95	0	0.00	31.00	1	6,044	0.02%
2020/02/26	1	31.55	1	31.25	31.70	0	5,938	0.00%
2020/02/25	0	0.00	10	31.35	31.55	-10	5,905	-0.17%
2020/02/03	0	0.00	20	32.63	33.05	-20	5,279	-0.38%
2020/01/31	0	0.00	0.7	34.00	33.75	-0.7	5,190	-0.01%
2020/01/30	12	33.46	0	0.00	33.30	12	5,112	0.23%
2020/01/20	0	0.00	1	34.95	34.95	-1	4,941	-0.02%
2020/01/16	1	34.75	0	0.00	34.75	1	4,822	0.02%
2020/01/15	0	0.00	2	34.75	34.60	-2	4,798	-0.04%
2020/01/14	6	34.55	0	0.00	34.45	6	4,731	0.13%
2020/01/13	1	36.05	1	36.45	34.75	0	4,620	0.00%
2020/01/10	0	0.00	1	34.75	34.75	-1	4,117	-0.02%
2020/01/09	0	0.00	1	34.40	34.30	-1	3,935	-0.03%
2020/01/08	1	34.40	0	0.00	34.30	1	3,847	0.03%
2020/01/07	3	34.50	0	0.00	34.75	3	3,711	0.08%
2020/01/06	4	35.10	1.5	35.13	35.00	2.5	3,631	0.07%
2020/01/03	1	35.25	10	35.11	35.05	-9	3,437	-0.26%
2020/01/02	13	35.75	5	35.69	35.85	8	3,225	0.25%
2019/12/31	3	34.85	10	35.20	35.90	-7	2,963	-0.24%
2019/12/30	4	33.35	0	0.00	33.50	4	2,327	0.17%
2019/12/26	2	33.30	2	33.10	32.85	0	2,051	0.00%
2019/12/24	2	32.98	0	0.00	32.95	2	1,895	0.11%
2019/12/23	6	32.76	0	0.00	33.10	6	1,654	0.36%
2019/12/20	1	31.70	0	0.00	31.60	1	1,312	0.08%
2019/12/17	10	31.60	0	0.00	31.60	10	1,091	0.92%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/04	2	31.35	0	0.00	31.30	2	1,034	0.19%
2019/11/29	0	0.00	0.2	31.80	31.80	-0.2	953	-0.02%
2019/11/28	0	0.00	4	31.70	31.80	-4	948	-0.42%
2019/10/24	0	0.00	1	31.60	31.60	-1	1,162	-0.09%
2019/10/23	0	0.00	1	31.55	31.55	-1	1,186	-0.08%
2019/09/10	0	0.00	1	31.90	31.90	-1	1,792	-0.06%
2019/09/05	1	32.10	0	0.00	32.10	1	1,800	0.06%
2019/07/23	2	32.33	0	0.00	32.30	2	1,932	0.10%
2019/07/18	0	0.00	20	32.80	32.80	-20	1,943	-1.03%
2019/07/12	1	33.15	0	0.00	33.15	1	1,949	0.05%
2019/07/10	1	32.85	0	0.00	32.80	1	1,982	0.05%
2019/07/01	0	0.00	0	34.15	34.20	0	1,738	0.00%
2019/06/28	1	33.80	1	34.00	33.80	0	1,710	0.00%
2019/06/19	3	32.90	0	0.00	33.05	3	1,571	0.19%
2019/05/08	1	31.30	0	0.00	31.10	1	2,004	0.05%
2019/03/27	0	0.00	1	32.25	32.10	-1	2,154	-0.05%
2019/03/19	0	0.00	3.1	32.05	32.00	-3.1	2,095	-0.15%
2019/03/13	1	33.00	1	32.05	32.10	0	1,948	0.00%
2019/02/27	0	0.00	17	33.41	33.35	-17	1,754	-0.97%
2019/02/11	0	0.00	3	34.55	34.55	-3	1,676	-0.18%
2019/01/29	4	34.08	2	34.50	33.65	2	1,583	0.13%
2019/01/28	0	0.00	1	34.10	34.05	-1	1,485	-0.07%
2019/01/24	1	33.40	0	0.00	33.20	1	1,340	0.07%
2019/01/04	0	0.00	4	30.60	30.45	-4	1,232	-0.32%
2018/10/08	3	30.93	0	0.00	30.95	3	1,033	0.29%
2018/10/02	1	30.95	0	0.00	30.95	1	876	0.11%
2018/09/21	0	0.00	11	30.80	30.70	-11	842	-1.31%
2018/09/17	0	0.00	4	30.30	30.40	-4	883	-0.45%
2018/08/02	0	0.00	0.2	30.15	30.10	-0.2	1,245	-0.01%
2018/06/20	0	0.00	1	31.90	31.70	-1	1,305	-0.08%
2018/06/11	1	32.75	0	0.00	32.75	1	1,170	0.09%
2018/06/07	0	0.00	20	33.00	32.90	-20	1,132	-1.77%
2018/06/06	1	33.10	0	0.00	33.15	1	1,088	0.09%
2018/06/05	4	33.23	1	33.50	33.10	3	1,044	0.29%
2018/05/21	0	0.00	2	33.60	33.55	-2	994	-0.20%
2018/05/16	2	33.60	0	0.00	33.75	2	1,025	0.19%
2018/05/11	1	33.85	0	0.00	33.85	1	1,081	0.09%
2018/04/26	10	35.43	0	0.00	35.25	10	1,042	0.96%
2018/04/25	5	35.65	0	0.00	35.70	5	1,029	0.49%
2018/04/20	0	0.00	1	34.25	34.95	-1	1,016	-0.10%
2018/04/09	0	0.00	1	34.80	34.70	-1	1,124	-0.09%
2018/03/22	5	34.10	0	0.00	34.00	5	1,279	0.39%
2018/03/05	5	34.00	0	0.00	33.70	5	2,152	0.23%
2018/02/23	1	33.90	0	0.00	34.00	1	2,326	0.04%
2018/02/09	2	33.43	0	0.00	33.60	2	2,420	0.08%
2018/02/07	5	34.28	0	0.00	33.90	5	2,430	0.21%
2018/02/06	1	33.50	20	33.70	34.15	-19	2,431	-0.78%
2018/02/05	0	0.00	1	34.50	34.50	-1	2,427	-0.04%
2018/02/02	0	0.00	0	35.45	35.30	0	2,522	0.00%
2018/01/31	1	35.15	1	35.15	35.20	0	2,545	0.00%
2018/01/26	1	35.70	1	35.65	35.80	0	2,571	0.00%
2018/01/23	7	35.77	0	0.00	35.75	7	2,662	0.26%
2018/01/22	1	35.90	1	35.95	35.90	0	2,713	0.00%
2018/01/15	4	36.13	0	0.00	35.85	4	2,774	0.14%
2018/01/12	1	36.40	0	0.00	36.35	1	2,730	0.04%