台驊投控 (2636)-凱基-科園券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	112.00	1	111.50	111.50	1	2,956	0.03%
2024/05/30	1	112.50	1	114.00	113.00	0	2,950	0.00%
2024/05/29	2	116.50	0	0.00	113.50	2	2,943	0.07%
2024/05/28	0	0.00	1	118.50	115.00	-1	2,910	-0.03%
2024/05/24	1	109.00	2	108.00	107.50	-1	2,665	-0.04%
2024/05/23	0	0.00	1	104.50	105.00	-1	2,640	-0.04%
2024/05/22	1	106.50	0	0.00	106.50	1	2,644	0.04%
2024/05/15	0	0.00	1	105.50	108.50	-1	2,610	-0.04%
2024/05/14	2	112.75	1	115.50	111.00	1	2,561	0.04%
2024/05/13	6	115.42	5.1	114.99	115.50	0.9	2,340	0.04%
2024/05/10	1	107.50	6	104.50	109.00	-5	2,096	-0.24%
2024/05/09	0	0.00	5	99.48	99.30	-5	2,008	-0.25%
2024/05/08	2	99.05	2.1	99.26	98.50	-0.1	1,983	-0.01%
2024/05/07	0	0.00	3	100.67	99.90	-3	1,966	-0.15%
2024/05/06	0	0.00	3	100.33	99.60	-3	1,959	-0.15%
2024/05/03	2	102.25	4	102.25	101.00	-2	1,962	-0.10%
2024/05/02	0	0.00	1	102.00	102.00	-1	1,962	-0.05%
2024/04/29	0	0.00	5	105.00	104.00	-5	1,978	-0.25%
2024/04/23	1	96.50	0	0.00	96.10	1	1,946	0.05%
2024/04/22	0	0.00	3	95.53	95.00	-3	1,963	-0.15%
2024/04/19	1	95.90	0	0.00	93.70	1	2,007	0.05%
2024/04/18	0	0.00	5	95.22	94.90	-5	2,074	-0.24%
2024/04/16	2.2	93.68	4	93.43	92.50	-1.8	2,111	-0.09%
2024/04/15	15.1	96.43	2	96.30	95.80	13.1	2,153	0.61%
2024/03/20	0	0.00	20	98.40	96.80	-20	3,765	-0.53%
2024/03/19	0	0.00	2	95.60	97.00	-2	3,751	-0.05%
2024/03/18	0	0.00	2	93.10	94.40	-2	3,744	-0.05%
2024/03/15	4	91.63	1	94.00	92.10	3	3,758	0.08%
2024/03/14	0	0.00	1	97.80	97.70	-1	3,563	-0.03%
2024/03/11	1	93.10	0	0.00	93.00	1	3,426	0.03%
2024/03/08	21	94.16	1	94.70	93.20	20	3,453	0.58%
2024/03/07	0	0.00	0.1	93.80	92.90	-0.1	3,437	0.00%
2024/03/06	0	0.00	1	93.20	92.70	-1	3,432	-0.03%
2024/03/05	1	94.00	0	0.00	94.00	1	3,421	0.03%
2024/03/01	0	0.00	1	91.10	91.00	-1	3,370	-0.03%
2024/02/27	2	91.45	0	0.00	91.00	2	3,337	0.06%
2024/02/26	0	0.00	1	91.90	92.00	-1	3,341	-0.03%
2024/02/23	0.2	92.40	0.1	93.90	92.00	0.1	3,349	0.00%
2024/02/22	0	0.00	1	93.50	93.90	-1	3,340	-0.03%
2024/02/19	0.1	89.90	1	88.70	89.50	-0.9	3,275	-0.03%
2024/02/16	2	88.70	3	89.00	88.50	-1	3,278	-0.03%
2024/01/22	1	92.00	0	0.00	92.20	1	3,126	0.03%
2024/01/19	9	92.88	8	92.20	92.20	1	3,120	0.03%
2024/01/18	1	93.10	0	0.00	92.90	1	3,108	0.03%
2024/01/15	1	96.30	1	93.80	93.80	0	3,038	0.00%
2024/01/12	2	92.90	2	92.60	92.80	0	2,970	0.00%
2024/01/08	18	95.39	18	96.10	96.10	0	2,763	0.00%
2024/01/05	2	94.50	2	95.65	96.50	0	2,690	0.00%
2024/01/04	2	93.80	3	93.63	92.60	-1	2,575	-0.04%
2024/01/03	9	88.37	19	88.30	88.30	-10	2,438	-0.41%
2023/12/28	1	87.00	0	0.00	87.00	1	2,361	0.04%
2023/12/27	2	90.00	2	88.50	88.50	0	2,366	0.00%
2023/12/26	14	89.95	13	89.09	89.00	1	2,348	0.04%
2023/12/25	7	90.10	17	88.15	88.20	-10	2,303	-0.43%
2023/12/22	22	96.70	2	96.60	95.10	20	2,193	0.91%
2023/12/21	17	95.01	27	96.74	96.00	-10	2,020	-0.50%
2023/12/20	12	94.82	3	93.43	94.00	9	1,703	0.53%
2023/12/19	4	92.20	4	95.58	94.50	0	1,562	0.00%
2023/12/18	1	89.90	8	90.90	90.90	-7	1,136	-0.62%
2023/12/15	0	0.00	0	83.00	82.70	0	997	0.00%
2023/12/14	0	82.60	0	0.00	82.50	0	982	0.00%
2023/12/12	2	83.30	2	82.50	82.40	0	985	0.00%
2023/12/04	10	81.40	0	0.00	81.40	10	851	1.17%
2023/11/27	0	0.00	1.2	76.83	76.10	-1.2	777	-0.15%
2023/11/24	0.2	76.20	0.2	75.90	75.80	0	770	0.00%
2023/11/22	1.2	79.11	0	0.00	79.20	1.2	752	0.16%
2023/11/10	0	0.00	1.3	76.60	77.00	-1.3	702	-0.18%
2023/11/08	1.3	77.22	0	0.00	77.30	1.3	699	0.18%
2023/11/07	0	0.00	1	77.80	76.80	-1	697	-0.14%
2023/11/06	0	74.30	0	0.00	75.00	0	668	0.00%
2023/10/23	1	70.50	0	0.00	70.50	1	698	0.14%
2023/10/12	1	71.50	0	0.00	72.10	1	682	0.15%
2023/10/11	1	76.60	1	74.30	73.30	0	671	0.00%
2023/10/05	7	76.90	8	76.13	76.90	-1	682	-0.15%
2023/10/04	1	75.30	0	0.00	76.40	1	662	0.15%
2023/09/13	0	0.00	1	75.10	75.60	-1	694	-0.14%
2023/08/28	0	0.00	0.3	73.60	73.70	-0.3	840	-0.04%
2023/08/24	1	74.10	0	0.00	73.50	1	868	0.12%
2023/08/21	1	75.70	1	76.00	75.20	0	907	0.00%
2023/08/18	0	0.00	1	76.30	76.80	-1	912	-0.11%
2023/08/02	0	0.00	2	72.90	72.80	-2	863	-0.23%
2023/07/24	0	0.00	2	70.60	70.40	-2	852	-0.23%
2023/07/13	1	66.60	0	0.00	66.80	1	857	0.12%
2023/07/12	1	68.40	0	0.00	68.10	1	857	0.12%
2023/07/05	1	74.60	1	75.00	74.30	0	836	0.00%
2023/07/04	2	79.35	1	78.50	76.10	1	827	0.12%
2023/06/30	0	0.00	1	71.80	70.90	-1	675	-0.15%
2023/06/21	1	70.90	0	0.00	70.90	1	675	0.15%
2023/06/19	0	0.00	6	71.90	72.00	-6	714	-0.84%
2023/06/14	3	73.53	0	0.00	72.30	3	933	0.32%
2023/06/13	1	72.20	0	0.00	72.60	1	972	0.10%
2023/06/08	0	0.00	1	72.40	72.70	-1	1,389	-0.07%
2023/05/30	0	0.00	0	71.00	70.60	0	1,447	0.00%
2023/05/17	1	74.90	1	75.20	75.20	0	1,429	0.00%
2023/05/15	1	75.10	1	75.50	75.80	0	1,438	0.00%
2023/05/12	2	75.00	2	75.25	75.60	0	1,442	0.00%
2023/05/11	1	75.40	1	75.70	75.50	0	1,445	0.00%
2023/05/10	1	76.10	4	76.58	76.60	-3	1,451	-0.21%
2023/05/09	2	76.10	3	77.07	75.60	-1	1,449	-0.07%
2023/05/08	1	76.00	0	0.00	75.50	1	1,448	0.07%
2023/05/05	0	0.00	1	76.30	76.90	-1	1,463	-0.07%
2023/05/04	1	75.70	1	75.90	75.90	0	1,467	0.00%
2023/04/21	1	77.10	0	0.00	76.00	1	1,530	0.07%
2023/04/19	2	78.45	0	0.00	77.80	2	1,545	0.13%
2023/04/18	0	0.00	10	80.50	79.20	-10	1,554	-0.64%
2023/04/17	10	80.20	0	0.00	80.20	10	1,550	0.65%
2023/04/14	0	0.00	2	79.15	78.50	-2	1,568	-0.13%
2023/04/13	3	78.27	0	0.00	77.60	3	1,582	0.19%
2023/03/21	0	0.00	2	78.10	77.60	-2	1,969	-0.10%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	2	77.10	0	0.00	76.30	2	1,800	0.11%
2023/03/15	2	76.20	4	78.60	76.00	-2	1,782	-0.11%
2023/03/14	3	79.07	2	78.30	80.10	1	1,693	0.06%
2023/03/10	1	74.50	0	0.00	72.60	1	1,431	0.07%
2023/03/01	0.3	68.00	0	0.00	68.50	0.3	1,364	0.02%
2023/02/13	0	0.00	0.3	65.38	65.30	-0.3	1,471	-0.02%
2023/02/09	0	0.00	0.2	68.00	67.80	-0.2	1,647	-0.01%
2023/02/03	0.3	68.10	0	0.00	67.40	0.3	1,720	0.02%
2023/02/02	0	0.00	1	67.00	67.00	-1	1,707	-0.06%
2023/01/31	5	65.22	0	0.00	65.80	5	1,718	0.29%
2023/01/13	1	64.00	0	0.00	63.80	1	1,769	0.06%
2023/01/10	0	0.00	4	66.25	66.00	-4	1,798	-0.22%
2023/01/09	0	0.00	1	66.00	66.40	-1	1,820	-0.05%
2023/01/04	1	69.10	0	0.00	68.50	1	1,838	0.05%
2022/12/29	1	76.10	0	0.00	75.80	1	1,788	0.06%
2022/12/27	0	0.00	0.5	76.20	76.20	-0.5	1,774	-0.03%
2022/12/23	0.5	75.80	0	0.00	76.30	0.5	1,774	0.03%
2022/12/12	0	0.00	2	71.60	71.50	-2	1,517	-0.13%
2022/12/09	2	72.80	0	0.00	72.20	2	1,507	0.13%
2022/12/02	1	77.60	0	0.00	79.50	1	1,426	0.07%
2022/12/01	0	0.00	3	80.30	79.70	-3	1,419	-0.21%
2022/11/28	0	0.00	4	76.50	76.60	-4	1,414	-0.28%
2022/11/10	1	72.40	1	72.50	71.20	0	1,402	0.00%
2022/11/08	0	0.00	1	71.50	72.20	-1	1,360	-0.07%
2022/11/07	1	68.00	0	0.00	69.50	1	1,300	0.08%
2022/09/15	1	74.50	0	0.00	74.30	1	2,025	0.05%
2022/09/05	3	73.43	3	73.50	72.30	0	2,487	0.00%
2022/08/29	1	77.80	1	77.80	77.20	0	2,846	0.00%
2022/08/22	3	83.50	0	0.00	83.80	3	3,149	0.10%
2022/08/10	0	0.00	3	89.00	87.70	-3	3,372	-0.09%
2022/08/03	0	0.00	1	85.10	84.80	-1	3,395	-0.03%
2022/07/22	1	87.10	0	0.00	88.00	1	3,433	0.03%
2022/07/11	0	0.00	0.1	86.10	85.90	-0.1	3,357	0.00%
2022/07/08	1	87.00	1	86.70	87.40	0	3,329	0.00%
2022/07/05	0	0.00	0	83.50	83.00	0	3,268	0.00%
2022/06/30	1	87.60	0	0.00	86.20	1	3,181	0.03%
2022/06/29	0	0.00	0	90.00	89.60	0	3,144	0.00%
2022/06/28	3	95.00	3	95.40	95.40	0	3,081	0.00%
2022/06/27	0	94.70	1	95.20	96.80	-1	2,922	-0.03%
2022/06/22	0	0.00	1	88.70	83.60	-1	2,618	-0.04%
2022/06/21	3	87.60	3	87.50	89.10	0	2,540	0.00%
2022/06/20	9	90.66	8	90.23	87.00	1	2,485	0.04%
2022/06/17	2	97.00	0	0.00	95.80	2	2,395	0.08%
2022/06/16	2	101.00	2	103.00	97.00	0	2,343	0.00%
2022/06/15	1	105.00	1	106.00	103.50	0	2,300	0.00%
2022/06/14	5	107.50	5	108.00	108.00	0	2,315	0.00%
2022/06/13	0	0.00	1	110.00	108.50	-1	2,350	-0.04%
2022/06/10	3	117.50	0	0.00	116.50	3	2,360	0.13%
2022/06/09	1	133.50	0	0.00	133.00	1	2,299	0.04%
2022/06/06	4	136.00	6	137.25	137.50	-2	2,877	-0.07%
2022/06/02	2	131.25	2	134.00	134.00	0	3,099	0.00%
2022/05/27	0	0.00	1	126.00	129.00	-1	3,976	-0.03%
2022/05/26	1	124.00	1	124.00	124.50	0	3,991	0.00%
2022/05/23	0	0.00	7	121.50	124.00	-7	3,987	-0.18%
2022/05/19	0	0.00	2	112.50	115.50	-2	4,042	-0.05%
2022/05/16	1	117.00	1	117.50	117.50	0	4,089	0.00%
2022/05/11	2	118.50	0	0.00	119.00	2	4,144	0.05%
2022/05/04	2	120.75	0	0.00	120.50	2	4,300	0.05%
2022/04/25	1	117.50	1	118.00	117.00	0	4,373	0.00%
2022/04/21	0	0.00	1	124.00	123.50	-1	4,382	-0.02%
2022/04/11	0	121.50	0	0.00	120.00	0	4,473	0.00%
2022/04/08	0	122.00	0	0.00	122.00	0	4,497	0.00%
2022/04/07	0	0.00	2	118.00	116.50	-2	4,491	-0.04%
2022/04/06	3	120.00	0	0.00	120.00	3	4,498	0.07%
2022/03/30	3	122.50	0	0.00	122.50	3	4,568	0.07%
2022/03/28	8	122.50	5	121.00	122.50	3	4,565	0.07%
2022/03/25	3	124.00	3	125.00	123.00	0	4,581	0.00%
2022/03/24	0	128.00	1	127.50	127.50	-1	4,574	-0.02%
2022/03/22	5	130.00	0	0.00	130.00	5	4,618	0.11%
2022/03/15	2	141.50	1	134.00	134.00	1	4,713	0.02%
2022/03/14	1	140.00	1	139.50	139.50	0	4,762	0.00%
2022/03/11	2	139.75	2	140.00	140.00	0	4,851	0.00%
2022/03/10	3	141.67	1	139.00	139.00	2	4,898	0.04%
2022/03/09	13	145.31	6	142.83	141.00	7	4,863	0.14%
2022/03/08	3	144.50	9	146.61	150.00	-6	4,582	-0.13%
2022/03/04	2	156.19	3	154.50	153.00	-1	4,324	-0.02%
2022/03/02	5	135.50	5	134.50	136.50	0	3,540	0.00%
2022/02/16	0	0.00	6	128.00	128.50	-6	3,712	-0.16%
2022/02/15	5	125.00	0	0.00	124.00	5	3,877	0.13%
2022/02/14	0	0.00	5	129.00	125.50	-5	4,015	-0.12%
2022/02/10	5	126.00	0	0.00	125.50	5	4,158	0.12%
2022/02/09	0	0.00	5	123.00	125.50	-5	4,363	-0.11%
2022/02/08	5	122.00	0	0.00	122.50	5	4,597	0.11%
2022/01/25	1	111.50	1	110.50	110.50	0	5,312	0.00%
2022/01/24	1	111.50	1	114.00	115.50	0	5,363	0.00%
2022/01/21	0	0.00	0	118.50	116.00	0	5,426	0.00%
2022/01/12	0	0.00	1	126.50	127.50	-1	5,870	-0.02%
2022/01/05	0	0.00	1	132.50	132.50	-1	6,946	-0.01%
2022/01/04	0	0.00	0	134.00	134.50	0	7,109	0.00%
2022/01/03	0.2	134.00	2	132.51	134.00	-1.8	7,160	-0.03%
2021/12/30	5	137.00	10	136.00	136.50	-5	7,336	-0.07%
2021/12/28	5	140.50	6	143.75	139.00	-1	7,728	-0.01%
2021/12/27	0	0.00	1	137.00	137.00	-1	7,866	-0.01%
2021/12/22	5	139.00	0	0.00	138.00	5	8,257	0.06%
2021/12/21	0	0.00	6	135.75	139.50	-6	8,354	-0.07%
2021/12/20	5	136.00	6	137.25	136.00	-1	8,425	-0.01%
2021/12/17	0	138.00	0	0.00	137.00	0	8,496	0.00%
2021/12/16	14	135.61	6	134.92	135.00	8	8,538	0.09%
2021/12/15	0	0.00	0	136.50	135.00	0	8,598	0.00%
2021/12/14	6	135.00	10.1	133.85	133.00	-4.1	8,730	-0.05%
2021/12/13	6	139.50	6	141.50	139.00	0	8,724	0.00%
2021/12/10	4	141.50	3	143.00	140.00	1	8,798	0.01%
2021/12/09	9	141.39	8	142.69	142.50	1	8,860	0.01%
2021/12/08	1	152.00	1	152.00	147.00	0	8,831	0.00%
2021/12/07	0	148.00	0	0.00	148.00	0	8,808	0.00%
2021/12/03	0.3	143.50	2	143.00	142.00	-1.8	8,830	-0.02%
2021/12/02	3.4	146.77	1	144.00	144.00	2.4	9,082	0.03%
2021/12/01	1.2	139.24	0	0.00	138.00	1.2	8,992	0.01%
2021/11/30	19	139.71	20	139.08	138.50	-1	9,138	-0.01%
2021/11/29	0.1	130.50	0	0.00	131.50	0.1	9,035	0.00%
2021/11/26	2	130.50	0	0.00	130.00	2	9,061	0.02%
2021/11/25	1	138.00	1	137.50	136.50	0	9,055	0.00%
2021/11/22	0	0.00	1	135.50	133.50	-1	9,286	-0.01%
2021/11/19	1	133.00	2	135.50	131.50	-1	9,360	-0.01%
2021/11/18	0	0.00	5	135.80	134.50	-5	9,485	-0.05%
2021/11/17	2	134.00	1	134.00	134.00	1	9,734	0.01%
2021/11/12	8	138.94	9	138.78	136.00	-1	10,591	-0.01%
2021/11/11	0	0.00	2	132.00	132.00	-2	10,671	-0.02%
2021/11/10	2	141.50	0	0.00	136.50	2	10,848	0.02%
2021/11/09	3	137.50	21	139.21	139.50	-18	10,983	-0.16%
2021/11/08	2.2	135.41	3	137.17	139.00	-0.8	11,068	-0.01%
2021/11/05	14	133.32	7	133.07	134.00	7	11,188	0.06%
2021/11/04	20	143.50	5	143.30	139.00	15	11,506	0.13%
2021/11/03	1	145.00	0.3	145.00	145.00	0.7	11,528	0.01%
2021/11/02	3	132.17	2.1	133.23	132.00	0.9	11,579	0.01%
2021/11/01	1	130.00	0	0.00	130.50	1	11,708	0.01%
2021/10/28	2.1	126.71	2	125.00	125.00	0.1	12,143	0.00%
2021/10/26	1	126.00	0	0.00	126.50	1	13,233	0.01%
2021/10/25	0	0.00	2	128.00	127.00	-2	13,697	-0.01%
2021/10/22	0.1	122.50	0	0.00	122.00	0.1	14,045	0.00%
2021/10/20	2	126.00	2	128.00	125.00	0	14,730	0.00%
2021/10/19	2	128.50	2	127.00	127.00	0	15,460	0.00%
2021/10/18	2.3	125.61	3	121.67	126.00	-0.7	16,272	0.00%
2021/10/15	1.1	132.98	1	133.00	133.00	0.1	16,540	0.00%
2021/10/14	0	0.00	2	133.00	138.00	-2	16,727	-0.01%
2021/10/13	4	133.38	3	126.33	125.50	1	17,170	0.01%
2021/10/12	4.1	131.09	2	129.50	133.00	2.1	18,156	0.01%
2021/10/08	2	133.50	3	131.83	132.00	-1	18,599	-0.01%
2021/10/07	9.1	136.49	6.1	134.08	134.00	3	19,234	0.02%
2021/10/05	2	129.00	4	125.13	132.50	-2	20,105	-0.01%
2021/10/04	9	129.78	9	130.78	126.00	0	20,507	0.00%
2021/10/01	2	138.50	8	138.06	140.00	-6	21,336	-0.03%
2021/09/30	1	146.50	5	143.00	144.00	-4	21,979	-0.02%
2021/09/29	1	139.00	5	144.50	139.00	-4	22,568	-0.02%
2021/09/28	2	146.00	1	144.99	143.50	1	23,358	0.00%
2021/09/27	1.1	149.70	0	0.00	149.00	1.1	24,326	0.00%
2021/09/24	2	155.50	6	155.92	156.00	-4	25,248	-0.02%
2021/09/23	1	149.00	7.3	149.11	151.50	-6.3	25,817	-0.02%
2021/09/22	1	148.00	0	0.00	147.00	1	26,759	0.00%
2021/09/17	0	0.00	1.1	154.00	155.50	-1.1	27,221	0.00%
2021/09/16	0.1	151.00	0	0.00	153.00	0.1	27,892	0.00%
2021/09/15	1	148.50	6	151.50	152.00	-5	28,218	-0.02%
2021/09/13	7.2	152.08	2	156.00	151.50	5.2	29,687	0.02%
2021/09/10	3.1	154.24	9	157.28	158.00	-5.9	30,107	-0.02%
2021/09/07	5	157.90	4	158.50	154.00	1	30,675	0.00%
2021/09/06	0	0.00	4	156.00	151.50	-4	30,423	-0.01%
2021/09/03	18.1	162.40	6	158.33	157.50	12.1	30,452	0.04%
2021/09/02	1.1	178.36	0	0.00	177.00	1.1	30,303	0.00%
2021/09/01	5.1	177.01	1	177.50	175.00	4.1	30,320	0.01%
2021/08/31	0.1	180.00	4	179.50	179.50	-4	30,343	-0.01%
2021/08/30	0	0.00	2	181.75	182.50	-2	30,448	-0.01%
2021/08/27	7	178.50	0	0.00	178.00	7	30,524	0.02%
2021/08/26	11.2	184.33	4	190.25	182.00	7.2	30,680	0.02%
2021/08/25	8	184.07	11	185.82	185.00	-3	30,722	-0.01%
2021/08/24	3.1	185.40	1	180.00	180.00	2.1	31,199	0.01%
2021/08/23	7.1	187.54	8	190.25	184.00	-0.9	31,441	0.00%
2021/08/20	7	177.29	34	177.44	177.00	-27	31,193	-0.09%
2021/08/19	17	184.23	10	178.50	174.00	7	31,090	0.02%
2021/08/18	32	181.91	9	187.94	191.50	23	30,973	0.07%
2021/08/17	4	181.75	5	176.10	174.50	-1	30,603	0.00%
2021/08/16	3	178.00	4.1	178.83	182.50	-1.1	30,542	0.00%
2021/08/13	5	182.90	6	175.33	175.00	-1	30,388	0.00%
2021/08/12	6	178.09	5	180.10	184.00	1	30,321	0.00%
2021/08/11	3	180.17	6	182.92	177.50	-3	30,246	-0.01%
2021/08/10	8	187.63	5	186.50	187.00	3	29,958	0.01%
2021/08/09	6.1	189.19	6	186.75	183.00	0.1	29,466	0.00%
2021/08/06	15	187.37	15	183.70	180.00	0	29,109	0.00%
2021/08/05	14	178.43	14	177.75	180.50	0	28,742	0.00%
2021/08/04	9	183.06	9	184.00	184.50	0	28,625	0.00%
2021/08/03	20	187.48	12	183.00	182.50	8	28,699	0.03%
2021/08/02	29	187.02	30	185.72	190.00	-1	28,426	0.00%
2021/07/30	15	197.97	13	185.08	183.00	2	27,927	0.01%
2021/07/29	12	192.33	8	198.38	201.50	4	27,415	0.01%
2021/07/28	8	187.63	10	186.50	183.50	-2	27,036	-0.01%
2021/07/27	5	200.70	5	193.40	190.00	0	26,859	0.00%
2021/07/26	4	211.38	4	207.25	206.50	0	26,606	0.00%
2021/07/23	35	225.90	29	215.36	210.00	6	26,290	0.02%
2021/07/22	18	206.36	26.3	202.10	224.50	-8.3	25,550	-0.03%
2021/07/21	4	221.63	5.2	219.24	208.00	-1.2	24,754	0.00%
2021/07/20	13.1	225.15	16	225.00	229.00	-2.9	24,353	-0.01%
2021/07/19	7	243.29	27	236.07	235.00	-20	23,886	-0.08%
2021/07/16	35.1	265.94	28	257.18	244.00	7.1	23,486	0.03%
2021/07/15	15.2	249.85	16	249.38	257.50	-0.8	22,414	0.00%
2021/07/14	9.1	244.36	10.2	233.93	234.50	-1.1	21,868	-0.01%
2021/07/13	15.1	276.54	9	272.89	252.00	6.1	21,299	0.03%
2021/07/12	9.1	293.00	11	286.57	279.50	-1.9	20,787	-0.01%
2021/07/09	25	293.10	19	292.87	280.00	6	20,166	0.03%
2021/07/08	16	302.81	20	290.95	295.50	-4	19,499	-0.02%
2021/07/07	15.1	289.83	23	287.43	290.00	-7.9	18,526	-0.04%
2021/07/06	19	302.95	10	297.41	283.00	9	17,714	0.05%
2021/07/05	15.2	306.17	8	295.56	294.00	7.2	17,091	0.04%
2021/07/02	16	297.34	13.1	297.05	307.00	3	16,199	0.02%
2021/07/01	10.1	277.39	9	283.67	286.50	1	15,143	0.01%
2021/06/30	5	249.30	10	251.70	260.50	-5	14,146	-0.04%
2021/06/29	16	252.03	14.1	247.38	237.00	1.9	13,514	0.01%
2021/06/28	10	237.75	5	241.50	244.00	5	12,513	0.04%
2021/06/25	7	216.50	8.2	220.40	222.00	-1.2	11,999	-0.01%
2021/06/24	1.3	196.80	1	189.00	202.00	0.3	11,191	0.00%
2021/06/23	8.2	190.17	18	188.61	184.00	-9.8	10,842	-0.09%
2021/06/22	11.2	210.76	12	208.42	197.00	-0.8	10,244	-0.01%
2021/06/21	10	202.85	7	204.01	205.50	3	9,196	0.03%
2021/06/18	9	185.72	7	182.71	189.50	2	8,712	0.02%
2021/06/17	0.1	172.50	2	166.25	172.50	-2	8,170	-0.02%
2021/06/16	2	154.50	3	159.33	157.00	-1	8,058	-0.01%
2021/06/15	6	140.17	4	143.13	146.00	2	7,942	0.03%
2021/06/11	8	133.31	3	130.83	133.00	5	7,888	0.06%
2021/06/08	1	124.50	3.2	127.47	128.50	-2.2	7,737	-0.03%
2021/06/07	3.2	123.27	1	125.00	122.50	2.2	7,707	0.03%
2021/06/04	7	135.36	3.2	135.48	133.00	3.9	7,735	0.05%
2021/06/03	1.1	134.55	8	133.50	132.00	-6.9	7,666	-0.09%
2021/06/02	4	123.50	1.1	124.00	124.00	2.9	7,441	0.04%
2021/06/01	15.2	105.80	10	105.05	113.00	5.2	7,205	0.07%
2021/05/31	3	102.83	2	101.75	103.00	1	6,640	0.02%
2021/05/28	0	0.00	4	93.70	93.70	-4	6,264	-0.06%
2021/05/27	7	85.20	2	84.80	85.20	5	6,424	0.08%
2021/05/26	2	72.20	9	74.62	77.50	-7	6,440	-0.11%
2021/05/24	3	72.93	5	74.02	72.00	-2	6,069	-0.03%
2021/05/21	14	70.96	34	71.38	71.50	-20	5,882	-0.34%
2021/05/20	3	71.07	3	71.93	68.40	0	5,775	0.00%
2021/05/19	37	70.61	12	69.30	71.10	25	5,621	0.44%
2021/05/18	5	65.32	4	62.80	65.70	1	5,490	0.02%
2021/05/17	2	61.20	2	63.10	59.80	0	5,451	0.00%
2021/05/14	2	64.35	5	64.46	65.70	-3	5,343	-0.06%
2021/05/13	0.3	66.00	6	64.42	68.20	-5.7	5,260	-0.11%
2021/05/12	2.4	71.16	0	0.00	70.10	2.4	5,162	0.05%
2021/05/11	4.2	81.14	3	83.07	77.80	1.2	5,087	0.02%
2021/05/10	3.1	79.16	3	80.27	82.10	0.1	4,860	0.00%
2021/05/07	78	73.56	79	73.66	74.70	-1	4,707	-0.02%
2021/05/06	4	71.95	2	72.10	72.90	2	4,628	0.04%
2021/05/05	0.3	70.00	0	0.00	73.10	0.3	4,535	0.01%
2021/05/04	12.6	75.26	3	82.00	72.00	9.6	4,407	0.22%
2021/05/03	10	78.26	64.1	76.26	79.90	-54.1	4,116	-1.31%
2021/04/29	60.2	71.73	4	72.10	72.70	56.2	3,920	1.43%
2021/04/27	6	69.20	24	69.23	69.30	-18	3,763	-0.48%
2021/04/26	22	65.25	4	68.75	69.30	18	3,660	0.49%
2021/04/23	1	61.30	3	62.97	63.00	-2	3,560	-0.06%
2021/04/22	3	71.27	2	69.75	64.90	1	3,487	0.03%
2021/04/21	0	0.00	11	64.79	68.30	-11	3,175	-0.35%
2021/04/20	4	60.50	2	62.65	62.10	2	3,068	0.07%
2021/04/19	33	61.15	25	61.50	61.80	8	3,000	0.27%
2021/04/16	0	57.10	2.3	58.17	58.70	-2.3	2,881	-0.08%
2021/04/14	0	0.00	1	55.80	55.10	-1	2,817	-0.04%
2021/04/13	0.7	56.00	1.2	56.73	55.50	-0.5	2,817	-0.02%
2021/04/12	0	0.00	1	55.60	55.20	-1	2,759	-0.04%
2021/04/09	1	54.11	0	0.00	53.60	1	2,725	0.04%
2021/04/07	1	55.30	0	0.00	55.10	1	2,703	0.04%
2021/04/06	1	53.90	0	0.00	54.80	1	2,797	0.04%
2021/03/31	0	0.00	1	55.50	55.20	-1	2,858	-0.03%
2021/03/30	0	0.00	1.1	54.09	54.70	-1.1	2,841	-0.04%
2021/03/29	1	53.60	0	0.00	53.50	1	2,820	0.04%
2021/03/26	1	52.78	0	0.00	53.00	1	2,850	0.03%
2021/03/25	2	51.75	0	0.00	51.70	2	2,929	0.07%
2021/03/23	4	54.28	0	0.00	53.10	4	2,947	0.14%
2021/03/22	7	55.10	5	55.36	54.60	2	2,936	0.07%
2021/03/19	1	52.72	1	53.50	53.00	0	2,971	0.00%
2021/03/18	10	51.20	14	51.51	52.50	-4	3,079	-0.13%
2021/03/17	3	50.83	4	50.16	50.40	-1	3,108	-0.03%
2021/03/16	4	49.80	1	49.51	49.25	3	3,083	0.10%
2021/03/15	7.1	49.85	5	50.30	49.95	2.1	3,075	0.07%
2021/03/10	5	48.06	0	0.00	47.90	5	2,887	0.17%
2021/03/09	2.6	47.08	4	47.43	47.70	-1.4	2,699	-0.05%
2021/03/04	0	0.00	1	44.20	43.80	-1	2,610	-0.04%
2021/03/03	0.3	43.66	0	0.00	44.20	0.3	2,577	0.01%
2021/03/02	17	48.09	12	46.59	44.85	5	2,542	0.20%
2021/02/26	2.8	44.66	7	44.19	45.35	-4.3	2,354	-0.18%
2021/02/25	0	0.00	1	42.25	41.85	-1	2,235	-0.04%
2021/02/23	0	0.00	1	42.25	41.75	-1	2,228	-0.04%
2021/02/22	1.3	41.74	2	42.15	42.15	-0.8	2,221	-0.03%
2021/02/18	0	0.00	1	40.00	40.05	-1	2,177	-0.05%
2021/02/17	0.6	39.63	1	40.00	40.00	-0.4	2,165	-0.02%
2021/02/04	0	0.00	0.2	38.45	38.40	-0.2	2,168	-0.01%
2021/02/02	0.6	38.95	0	0.00	38.75	0.6	2,260	0.03%
2021/01/29	0	0.00	0.8	38.10	38.05	-0.8	2,314	-0.04%
2021/01/26	0	0.00	1	40.00	39.85	-1	2,383	-0.04%
2021/01/21	0.1	38.41	0	0.00	38.15	0.1	2,382	0.00%
2021/01/20	0.7	38.40	1	39.00	37.95	-0.3	2,382	-0.01%
2021/01/19	1	38.60	1	38.05	38.85	0	2,363	0.00%
2021/01/18	0	38.25	2	38.30	38.40	-2	2,396	-0.08%
2021/01/15	1	38.35	0.1	38.30	38.00	0.9	2,405	0.04%
2021/01/12	1	39.30	0	0.00	39.20	1	2,393	0.04%
2021/01/11	0	0.00	1	40.40	40.10	-1	2,419	-0.04%
2021/01/08	0.1	39.19	0	0.00	39.15	0.1	2,422	0.01%
2021/01/07	1	38.90	0	0.00	39.10	1	2,448	0.04%
2021/01/06	1	40.00	0	0.00	39.60	1	2,477	0.04%
2021/01/05	1	40.85	0	0.00	40.85	1	2,492	0.04%
2020/12/31	1	40.80	5	41.01	41.05	-4	2,459	-0.16%
2020/12/30	1	41.25	0	0.00	41.20	1	2,452	0.04%
2020/12/29	3	42.57	2	44.18	42.20	1	2,434	0.04%
2020/12/28	2	42.45	3	42.67	43.00	-1	2,328	-0.04%
2020/12/24	0	0.00	4	39.79	39.85	-4	2,223	-0.18%
2020/12/23	0	0.00	7	39.64	40.20	-7	2,220	-0.32%
2020/12/22	1	40.50	35	40.15	39.80	-34	2,246	-1.51%
2020/12/21	46	42.85	1	42.80	42.15	45	2,215	2.03%
2020/12/18	1	41.95	1	40.50	40.35	0	2,150	0.00%
2020/12/16	0	0.00	4	41.84	42.00	-4	2,156	-0.19%
2020/12/15	15	42.09	3	40.97	42.00	12	2,118	0.57%
2020/12/14	0	0.00	2	40.40	41.40	-2	2,018	-0.10%
2020/12/11	0	0.00	1	39.40	38.60	-1	1,885	-0.05%
2020/12/09	0	0.00	0.5	37.05	37.70	-0.5	1,794	-0.03%
2020/12/03	1	36.25	0	0.00	35.80	1	1,960	0.05%
2020/12/02	1	35.40	0	0.00	35.60	1	2,039	0.05%
2020/12/01	1	36.20	0	0.00	36.30	1	2,119	0.05%
2020/11/26	1	37.00	0	0.00	37.00	1	2,493	0.04%
2020/11/25	1	36.70	0	0.00	36.55	1	2,628	0.04%
2020/11/24	1	37.15	0	0.00	36.90	1	2,647	0.04%
2020/11/18	0	0.00	1	38.50	38.20	-1	2,565	-0.04%
2020/11/11	2	37.28	0	0.00	37.65	2	2,574	0.08%
2020/11/09	0	0.00	2	40.50	40.00	-2	2,494	-0.08%
2020/10/28	1	38.00	1	38.90	38.15	0	2,442	0.00%
2020/10/26	1	38.85	1	39.40	38.10	0	2,435	0.00%
2020/10/23	0	0.00	1	38.55	37.80	-1	2,393	-0.04%
2020/10/19	0	0.00	1	37.30	38.20	-1	2,363	-0.04%
2020/10/15	0	0.00	1	36.85	36.95	-1	2,312	-0.04%
2020/10/14	1	36.65	0	0.00	37.85	1	2,283	0.04%
2020/09/23	1	34.50	0	0.00	33.80	1	2,552	0.04%
2020/09/16	1	35.00	0	0.00	34.70	1	2,459	0.04%
2020/09/11	1	36.55	5	36.64	36.30	-4	2,413	-0.17%
2020/09/10	1	38.10	6	37.73	37.85	-5	2,393	-0.21%
2020/09/09	6	38.40	0	0.00	38.20	6	2,359	0.25%
2020/09/08	1	37.00	1	38.25	38.00	0	2,298	0.00%
2020/09/07	1	39.55	4	39.20	38.75	-3	2,230	-0.13%
2020/09/04	1	38.15	6	39.28	40.10	-5	2,151	-0.23%
2020/09/03	5.5	38.34	8	39.03	38.05	-2.5	2,068	-0.12%
2020/09/02	2	35.75	4	35.89	36.25	-2	1,953	-0.10%
2020/09/01	7	35.48	10	35.24	34.40	-3	1,871	-0.16%
2020/08/31	3	34.15	0	0.00	35.75	3	1,684	0.18%
2020/08/24	1	31.60	2	31.45	31.25	-1	1,615	-0.06%
2020/08/21	0	0.00	2	30.60	31.00	-2	1,626	-0.12%
2020/08/19	0	0.00	0.3	31.15	31.20	-0.3	1,607	-0.02%
2020/08/17	1	31.90	0	0.00	32.00	1	1,602	0.06%
2020/08/11	2	30.85	1	32.00	30.90	1	1,578	0.06%
2020/08/10	0	0.00	1	32.00	31.90	-1	1,540	-0.06%
2020/08/03	2	29.43	0	0.00	28.50	2	1,445	0.14%
2020/07/28	2	28.00	0	0.00	28.20	2	1,377	0.15%
2020/07/27	2	28.50	0	0.00	28.55	2	1,359	0.15%
2020/07/13	0	0.00	1	29.00	29.00	-1	1,262	-0.08%
2020/07/06	5	31.65	0	0.00	31.70	5	1,093	0.46%
2020/07/03	0	0.00	7	30.61	30.55	-7	989	-0.71%
2020/07/02	7	27.96	0	0.00	28.20	7	828	0.85%
2020/06/19	0	0.00	1	27.65	27.50	-1	681	-0.15%
2020/06/15	0	0.00	1	26.70	26.45	-1	604	-0.17%
2020/06/11	0	0.00	1.2	26.56	26.25	-1.2	581	-0.21%
2020/06/10	0	0.00	2	26.40	26.65	-2	573	-0.35%
2020/06/01	1	26.50	3	26.25	26.25	-2	507	-0.39%
2020/05/29	0	0.00	0.1	26.50	26.50	-0.1	456	-0.01%
2020/05/21	2	24.20	0	0.00	24.00	2	322	0.62%
2020/05/18	1	23.20	0	0.00	23.20	1	299	0.33%
2020/04/30	0	0.00	5	21.85	21.85	-5	256	-1.95%
2020/04/21	3	20.93	1	20.55	20.55	2	268	0.75%
2020/04/14	3	21.35	0	0.00	21.30	3	257	1.17%
2020/04/07	0	0.00	2	19.50	19.75	-2	246	-0.81%
2020/03/19	0	0.00	3	18.20	17.60	-3	223	-1.34%
2020/03/17	0	0.00	4	19.70	19.00	-4	215	-1.85%
2020/03/16	0	0.00	4	19.85	20.00	-4	212	-1.88%
2020/03/13	2	19.60	7	19.75	20.20	-5	206	-2.42%
2020/03/12	0	0.00	5	21.58	21.45	-5	195	-2.56%
2020/03/04	2	22.55	0	0.00	22.65	2	194	1.03%
2020/02/27	1	22.65	0	0.00	22.75	1	186	0.54%
2020/02/19	0	0.00	1	23.10	23.15	-1	181	-0.55%
2020/02/18	2	22.70	0	0.00	22.80	2	177	1.13%
2020/02/03	1	22.90	0	0.00	22.95	1	190	0.52%
2019/12/23	0	0.00	2	24.00	24.05	-2	239	-0.84%
2019/11/08	0	0.00	11	24.15	24.10	-11	252	-4.36%
2019/10/31	5	23.43	0	0.00	23.35	5	254	1.96%
2019/10/24	1	23.45	0	0.00	23.40	1	260	0.38%
2019/10/18	5	23.90	0	0.00	23.90	5	296	1.69%
2019/10/02	1	23.40	0	0.00	23.35	1	320	0.31%
2019/09/25	4	23.88	0	0.00	23.85	4	321	1.24%
2019/09/09	1	24.20	0	0.00	24.40	1	322	0.31%
2019/09/02	0	0.00	3	23.80	23.70	-3	332	-0.90%
2019/07/24	2	24.20	0	0.00	23.95	2	445	0.45%
2019/07/22	10	24.40	10	24.35	24.35	0	437	0.00%
2019/07/19	0	0.00	10	26.58	26.55	-10	422	-2.37%
2019/07/12	10	26.51	0	0.00	26.45	10	408	2.45%
2019/06/03	0	0.00	3	25.15	25.30	-3	649	-0.46%
2019/05/24	1	25.15	0	0.00	25.30	1	680	0.15%
2019/05/13	1	25.05	0	0.00	25.15	1	697	0.14%
2019/05/08	0	0.00	20	26.35	26.30	-20	666	-3.00%
2019/05/07	0	0.00	15	27.46	27.25	-15	654	-2.29%
2019/05/06	5	27.49	6	27.89	27.35	-1	638	-0.16%
2019/05/03	11	28.01	0	0.00	28.05	11	625	1.76%
2019/05/02	5	28.00	0	0.00	28.00	5	622	0.80%
2019/04/30	5	28.20	0	0.00	27.90	5	617	0.81%
2019/04/26	1	28.00	0	0.00	27.95	1	599	0.17%
2019/04/25	3	28.18	0	0.00	28.10	3	596	0.50%
2019/04/24	6	28.18	0	0.00	28.10	6	591	1.01%
2019/04/23	0	0.00	2	27.85	28.10	-2	582	-0.34%
2019/04/22	0	0.00	10	27.84	27.80	-10	569	-1.76%
2019/04/19	5	28.00	0	0.00	27.90	5	564	0.89%
2019/04/18	8	28.09	3	27.75	27.80	5	568	0.88%
2019/04/17	3	28.05	9	27.94	27.95	-6	563	-1.06%
2019/04/16	1	27.80	3	28.15	28.10	-2	551	-0.36%
2019/04/15	23	28.67	0	0.00	28.15	23	530	4.34%
2019/04/12	0	0.00	5	27.70	27.95	-5	486	-1.03%
2019/03/05	0	0.00	2	25.95	25.90	-2	327	-0.61%
2019/02/19	0	0.00	1	25.30	25.30	-1	295	-0.34%
2019/02/13	1	25.00	0	0.00	24.90	1	302	0.33%
2019/01/04	1	24.15	0	0.00	24.35	1	482	0.21%
2018/12/28	0	0.00	1	24.35	24.40	-1	517	-0.19%
2018/11/09	0	0.00	1	24.75	25.10	-1	859	-0.12%
2018/10/29	0	0.00	1	24.75	24.70	-1	848	-0.12%
2018/10/25	0	0.00	2	24.50	24.85	-2	840	-0.24%
2018/10/22	2	26.20	0	0.00	26.10	2	832	0.24%
2018/10/19	2	25.50	1.2	26.02	26.10	0.8	820	0.10%
2018/10/12	0	0.00	2	23.70	24.40	-2	754	-0.26%
2018/10/05	0	0.00	2	25.40	25.25	-2	715	-0.28%
2018/10/04	0	0.00	1	26.00	25.95	-1	700	-0.14%
2018/10/02	2	27.00	1	26.70	26.70	1	707	0.14%
2018/10/01	3	26.73	0	0.00	27.00	3	693	0.43%
2018/09/19	0	0.00	1	25.40	25.35	-1	619	-0.16%
2018/09/18	0	0.00	1	26.30	26.45	-1	597	-0.17%
2018/09/17	2	26.98	1	26.30	26.50	1	587	0.17%
2018/08/21	0	0.00	0.1	24.15	24.15	-0.1	375	-0.03%
2018/08/09	1	24.85	0	0.00	24.85	1	342	0.29%
2018/08/02	0	0.00	1	24.10	24.00	-1	322	-0.31%
2018/08/01	0	0.00	1	24.20	24.20	-1	320	-0.31%
2018/07/24	0	0.00	1	23.55	23.55	-1	312	-0.32%
2018/07/20	0	0.00	1	23.50	23.55	-1	316	-0.32%
2018/07/18	0	0.00	3	23.37	23.55	-3	330	-0.91%
2018/07/17	0	0.00	1	23.20	23.25	-1	330	-0.30%
2018/07/13	1	23.00	0	0.00	23.00	1	340	0.29%
2018/07/05	0	0.00	1	23.70	23.60	-1	393	-0.25%
2018/06/27	0	0.00	5	24.63	24.50	-5	536	-0.93%
2018/06/26	0	0.00	2	24.10	24.15	-2	589	-0.34%
2018/05/17	0	0.00	1	24.35	24.20	-1	630	-0.16%
2018/04/25	2	22.85	0	0.00	23.05	2	656	0.30%
2018/04/16	3	24.02	0	0.00	23.95	3	622	0.48%
2018/04/09	3	25.40	1	26.15	25.45	2	568	0.35%
2018/03/31	0	0.00	5	24.85	24.85	-5	501	-1.00%
2018/03/30	8	25.41	3	25.75	25.05	5	493	1.01%
2018/03/29	2	24.40	13	25.06	25.40	-11	453	-2.43%
2018/03/27	0	0.00	1	23.70	23.70	-1	324	-0.31%
2018/03/20	0	0.00	1	23.50	23.50	-1	328	-0.30%
2018/03/12	0	0.00	1	22.90	22.80	-1	342	-0.29%
2018/03/09	2	22.63	0	0.00	22.60	2	346	0.58%
2018/02/05	1	22.85	0	0.00	23.05	1	470	0.21%
2018/01/18	0	0.00	1	23.70	23.80	-1	635	-0.16%
2018/01/15	0	0.00	1	23.30	23.30	-1	653	-0.15%
2018/01/10	0	0.00	5	23.35	23.35	-5	680	-0.74%