台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00122.1522.30-19,521-0.01%
2024/06/13122.0000.0021.9019,4720.01%
2024/06/12121.8500.0021.7519,4540.01%
2024/06/11124.80823.3622.80-79,270-0.08%
2024/06/078.124.301824.1123.95-9.98,931-0.11%
2024/06/05123.85123.6023.6008,6280.00%
2024/06/04422.8900.0022.8048,3790.05%
2024/06/03023.5500.0023.6008,2500.00%
2024/05/31623.62323.6723.5538,0190.04%
2024/05/30823.61123.4523.4077,4370.09%
2024/05/29623.64123.2523.2557,1530.07%
2024/05/281323.643.523.6423.409.56,6600.14%
2024/05/27121.80122.1022.1005,9130.00%
2024/05/2200.0010020.6120.95-1005,743-1.74%
2024/05/205021.4200.0021.10505,8430.86%
2024/05/175021.4500.0021.45505,8720.85%
2024/05/13622.984422.8922.05-385,297-0.72%
2024/05/0800.000.922.0020.65-0.94,112-0.02%
2024/05/06220.5000.0020.2523,4890.06%
2024/05/022020.452020.4520.4503,4620.00%
2024/04/304020.0400.0019.95403,3711.19%
2024/04/2600.00220.3020.15-23,322-0.06%
2024/04/1900.00120.0019.90-13,289-0.03%
2024/04/1600.00819.8419.45-83,365-0.24%
2024/04/15820.2600.0020.1583,4810.23%
2024/04/0300.00119.1019.00-14,768-0.02%
2024/04/0100.00119.5519.60-14,863-0.02%
2024/03/2800.00520.0019.80-55,149-0.10%
2024/03/2500.00720.7020.45-75,801-0.12%
2024/03/2000.00120.8020.75-16,123-0.02%
2024/03/1900.001321.1421.05-136,302-0.21%
2024/03/15319.8000.0019.7036,4860.05%
2024/03/13020.6000.0020.3006,9030.00%
2024/03/0600.002721.0720.90-2710,502-0.26%
2024/03/053421.2800.0021.203410,5460.32%
2024/03/04220.80121.0021.15110,5420.01%
2024/02/2300.001120.5920.40-1110,741-0.10%
2024/02/2200.003520.5020.60-3510,716-0.33%
2024/02/211320.621020.7020.65310,6660.03%
2024/02/204220.1500.0020.204210,5850.40%
2024/01/1200.000.520.5020.50-0.510,0900.00%
2024/01/103.120.60120.3020.202.110,1060.02%
2024/01/09521.031521.3320.90-109,992-0.10%
2024/01/08421.952121.9021.90-179,864-0.17%
2024/01/052521.97222.1522.35239,7840.24%
2024/01/0410.122.00622.3522.104.19,5330.04%
2024/01/03221.75421.7321.85-28,980-0.02%
2024/01/021221.60221.6521.35108,8840.11%
2023/12/2700.00321.5021.35-38,633-0.03%
2023/12/2600.00121.1521.40-18,569-0.01%
2023/12/252.120.761020.7320.75-88,512-0.09%
2023/12/220.121.9000.0021.700.18,4190.00%
2023/12/2110.322.34221.8822.058.38,2440.10%
2023/12/1900.00520.8020.90-57,959-0.06%
2023/12/18321.1200.0021.1538,0420.04%
2023/12/08221.70822.0021.75-68,115-0.07%
2023/12/071022.2100.0022.15107,8020.13%
2023/12/064.122.48922.6222.90-4.97,432-0.07%
2023/12/0514.323.277623.0223.00-61.86,875-0.90%
2023/12/04521.906.722.0222.10-1.75,151-0.03%
2023/12/011819.6511820.1020.10-1004,608-2.17% 大賣/
2023/11/28018.6000.0018.4503,8880.00%
2023/11/2000.000.217.4017.40-0.23,4730.00%
2023/11/1700.00117.5517.55-13,483-0.03%
2023/11/150.116.8500.0016.900.13,4800.00%
2023/11/130.116.70216.6016.60-23,613-0.05%
2023/11/090.116.5000.0016.450.13,5730.00%
2023/11/03216.1000.0016.3023,5520.06%
2023/10/20016.701516.6516.70-153,500-0.43%
2023/10/191517.0800.0017.15153,4750.43%
2023/10/11117.501417.6217.35-133,285-0.40%
2023/10/061217.8500.0017.75123,2490.37%
2023/09/28317.87417.6817.60-13,061-0.03%
2023/09/27117.9000.0017.7013,0210.03%
2023/09/2600.00317.3517.25-32,978-0.10%
2023/09/2500.00417.8017.50-42,995-0.13%
2023/09/22617.78717.5917.80-12,953-0.03%
2023/09/21518.38518.2518.2002,7880.00%
2023/09/202018.341418.5618.2562,6060.23%
2023/09/19217.55217.5517.4002,2070.00%
2023/09/186.117.10417.2417.152.12,0670.10%
2023/09/1523.117.232316.6917.250.11,9840.00%
2023/09/1400.00116.4016.25-11,588-0.06%
2023/09/08215.6500.0015.4021,4920.13%
2023/08/18316.95317.0016.8501,2760.00%
2023/07/2000.000.117.0016.45-0.11,178-0.01%
2023/07/12116.8000.0016.8011,2530.08%
2023/07/04100.218.2000.0018.20100.21,3667.33%
2023/06/26217.7500.0017.7021,4160.14%
2023/06/21117.6500.0017.6511,4440.07%
2023/06/20117.7000.0017.7011,5350.07%
2023/04/1700.00120.1020.15-15,062-0.02%
2023/03/27121.2500.0021.1516,3750.02%
2023/03/16121.55121.6521.3506,2620.00%
2023/03/15021.9500.0021.5006,1720.00%
2023/03/1300.00121.8521.70-15,981-0.02%
2023/03/10122.3500.0022.1015,8620.02%
2023/03/07121.7000.0021.7515,2840.02%
2023/03/06721.44721.6621.6505,1800.00%
2023/03/020.120.5500.0020.800.14,6550.00%
2023/03/010.120.0500.0020.200.14,2900.00%
2023/02/24119.70119.8519.7503,9720.00%
2023/02/2100.00617.9518.05-63,325-0.18%
2023/01/3100.00118.1518.20-13,871-0.03%
2022/12/2600.00119.2019.25-14,017-0.02%
2022/12/231020.1011.620.1020.10-1.63,879-0.04%
2022/12/221219.901220.2520.0003,6750.00%
2022/12/2100.00118.6018.85-13,074-0.03%
2022/12/161018.351018.1618.2002,8630.00%
2022/11/0700.00316.5016.50-32,935-0.10%
2022/10/18215.6000.0015.4523,1490.06%
2022/10/1300.00114.7514.55-13,363-0.03%
2022/10/12116.1000.0016.1013,3880.03%
2022/09/2300.00118.3018.40-13,303-0.03%
2022/09/150.118.8500.0018.650.13,3560.00%
2022/09/0600.00218.4518.25-23,390-0.06%
2022/09/0200.00119.3018.80-13,239-0.03%
2022/08/18121.6500.0021.6014,1970.02%
2022/08/11121.60221.1021.10-15,705-0.02%
2022/08/10322.2500.0022.2535,6150.05%
2022/07/21221.65221.4021.4507,2750.00%
2022/07/2000.00120.7520.55-17,172-0.01%
2022/07/11120.4500.0020.7518,7750.01%
2022/06/2800.00122.2022.05-18,488-0.01%
2022/06/2212.122.3400.0021.1512.18,2860.15%
2022/06/17324.6800.0024.5038,1500.04%
2022/06/132026.45126.3026.20198,1250.23%
2022/06/1020.126.8500.0027.1020.18,1790.25%
2022/06/08128.151528.3528.20-148,387-0.17%
2022/06/070.127.8000.0027.950.18,9510.00%
2022/06/061528.0010.128.5627.854.99,0800.05%
2022/06/021028.2000.0028.10108,9150.11%
2022/05/3000.00527.9027.85-58,944-0.06%
2022/05/2700.00527.8027.95-58,946-0.06%
2022/05/260.127.554027.7227.55-39.98,873-0.45%
2022/05/256028.484129.1128.10198,8440.21%
2022/05/248428.7910429.1827.95-208,682-0.23% 大賣/
2022/05/231028.50220.628.9829.20-210.68,198-2.57% 大賣/鉅額交易
2022/05/20526.9600.0026.5557,7800.06%
2022/05/1900.002226.5426.50-228,350-0.26%
2022/05/1800.00827.2827.10-88,610-0.09%
2022/05/17927.4800.0027.0098,5910.10%
2022/05/166727.266327.5127.8548,5370.05%
2022/05/1300.00727.5127.90-78,370-0.08%
2022/05/12327.03727.3926.40-48,236-0.05%
2022/05/11327.4500.0027.6038,1460.04%
2022/05/101028.631328.2628.30-38,051-0.04%
2022/05/094828.31327.9027.50457,7160.58%
2022/05/0600.00127.2027.25-17,472-0.01%
2022/05/05127.1500.0026.8517,4190.01%
2022/04/28125.8000.0025.4017,0450.01%
2022/04/26125.6500.0025.2516,9290.01%
2022/04/25426.5400.0026.1546,8580.06%
2022/04/21127.8000.0027.5016,5140.02%
2022/04/20327.85427.2927.25-16,020-0.02%
2022/04/19026.2000.0026.0005,4550.00%
2022/04/18026.7500.0026.0005,3650.00%
2022/04/13025.1000.0025.2005,0700.00%
2022/03/3100.002025.1525.00-205,132-0.39%
2022/03/2800.00125.4525.45-15,186-0.02%
2022/03/2500.00125.2025.10-15,252-0.02%
2022/03/21126.0000.0026.0015,5240.02%
2022/03/183026.003025.9025.8505,5850.00%
2022/03/160.426.2800.0025.750.45,6660.01%
2022/03/15126.6500.0026.4015,7390.02%
2022/03/11327.83227.6527.7516,1070.02%
2022/03/1012127.2110127.2627.45206,3420.32% 大買/大賣/
2022/03/08125.1000.0024.4516,5610.02%
2022/03/0300.001026.8526.90-106,587-0.15%
2022/03/021227.481226.4626.6506,5620.00%
2022/02/251226.91227.2826.45106,5160.15%
2022/02/24327.1500.0025.9536,3780.05%
2022/02/21229.10228.5527.1005,8670.00%
2022/02/1700.00125.2024.95-15,037-0.02%
2022/02/1100.001224.7224.65-125,155-0.23%
2022/02/081224.6000.0024.60125,3350.22%
2022/01/24122.6000.0022.7015,8520.02%
2022/01/1800.00124.3024.20-16,226-0.02%
2022/01/05126.0000.0026.0016,9840.01%
2022/01/03126.25126.0026.0007,2880.00%
2021/12/2400.00226.9026.85-28,147-0.02%
2021/12/21227.8000.0027.7028,7950.02%
2021/12/2000.001227.2027.20-128,831-0.14%
2021/12/140.426.8300.0026.400.49,1310.00%
2021/12/13227.8500.0027.5529,1900.02%
2021/12/100.528.0100.0027.700.59,3650.01%
2021/12/0922528.90228.4528.552239,7442.29% 大買/鉅額交易
2021/12/08429.84229.8028.70210,4930.02%
2021/12/07128.501128.4328.60-1010,467-0.10%
2021/12/063028.83628.6328.052410,5000.23%
2021/12/03627.9900.0027.85610,7980.06%
2021/12/021626.281727.0427.70-111,084-0.01%
2021/12/01325.3200.0025.20310,7660.03%
2021/11/300.225.0000.0025.150.210,8040.00%
2021/11/26124.15124.3524.00011,3410.00%
2021/11/2200.00124.1524.55-112,503-0.01%
2021/11/03125.15125.3525.00016,0000.00%
2021/11/01723.901523.8523.85-816,160-0.05%
2021/10/29124.00124.1524.00016,3940.00%
2021/10/283723.534023.1823.15-316,348-0.02%
2021/10/2700.00223.2023.10-216,437-0.01%
2021/10/1820.125.202025.1525.600.119,5330.00%
2021/10/142626.932627.0526.95019,7200.00%
2021/10/06528.00526.8526.85021,3100.00%
2021/10/053127.603527.9828.05-421,796-0.02%
2021/10/04229.00227.3027.40022,8510.00%
2021/10/010.229.741230.1629.45-11.823,762-0.05%
2021/09/303432.023531.9132.30-123,6650.00%
2021/09/296.131.4700.0030.706.123,3900.03%
2021/09/284.230.8900.0030.904.223,1420.02%
2021/09/24732.61231.9531.80523,0660.02%
2021/09/23331.53231.6831.25122,9040.00%
2021/09/22131.101031.3030.80-922,879-0.04%
2021/09/17831.8500.0031.90822,9030.03%
2021/09/160.432.0900.0031.550.422,9260.00%
2021/09/150.232.781132.5432.90-10.823,064-0.05%
2021/09/14234.65732.6933.25-522,983-0.02%
2021/09/13934.5635.234.7134.00-26.222,752-0.12%
2021/09/10933.341032.9332.90-121,9080.00%
2021/09/092233.042232.7033.20021,7310.00%
2021/09/081332.50832.5133.50523,0270.02%
2021/09/071832.84933.2233.00923,0030.04%
2021/09/06631.47530.4530.45123,2140.00%
2021/09/0300.001032.3632.50-1024,103-0.04%
2021/09/02932.771133.0932.35-224,588-0.01%
2021/09/01932.13131.9032.15825,6420.03%
2021/08/313833.534833.6633.70-1025,473-0.04%
2021/08/301433.00633.2032.25824,9290.03%
2021/08/27232.0800.0031.60224,7530.01%
2021/08/263633.52433.4132.903224,8190.13%
2021/08/256.232.742332.9233.00-16.824,933-0.07%
2021/08/242934.411834.2333.051124,6840.04%
2021/08/23332.701032.9433.05-723,856-0.03%
2021/08/2000.001328.6830.05-1323,897-0.05%
2021/08/191328.071228.5027.35123,5410.00%
2021/08/1800.00125.0027.85-123,1960.00%
2021/08/1700.00126.7525.35-123,0600.00%
2021/08/16727.86127.2026.50623,2210.03%
2021/08/12129.0000.0029.20123,3350.00%
2021/08/09330.87331.2830.15023,3090.00%
2021/08/062129.732131.1429.45023,0420.00%
2021/08/0500.00129.8028.95-122,7760.00%
2021/08/04428.93529.1728.90-122,7610.00%
2021/08/0300.00430.6030.05-423,116-0.02%
2021/08/02430.89331.5230.50123,5290.00%
2021/07/301131.78730.6931.00423,4360.02%
2021/07/294832.013732.4332.451123,1530.05%
2021/07/281030.3612.830.7831.35-2.822,183-0.01%
2021/07/27629.98530.3128.50121,4140.00%
2021/07/261031.26430.5830.25621,2530.03%
2021/07/23530.484430.6831.90-3920,960-0.19%
2021/07/227229.285329.5429.001920,5550.09%
2021/07/212731.11732.1429.802020,4120.10%
2021/07/205.432.0200.0032.055.420,3190.03%
2021/07/192.334.134134.0633.80-38.720,362-0.19%
2021/07/1645.335.8617.536.0934.8027.820,8870.13%
2021/07/15235.05235.0335.25020,7260.00%
2021/07/140.432.682133.1832.05-20.621,201-0.10%
2021/07/136.137.0800.0035.606.121,2170.03%
2021/07/12139.901.340.5839.55-0.321,2930.00%
2021/07/091741.69140.0040.001620,8110.08%
2021/07/0818.340.272740.4641.35-8.719,922-0.04%
2021/07/0700.00238.5537.60-219,305-0.01%
2021/07/0600.00134.5035.05-119,262-0.01%
2021/07/020.536.0000.0035.400.519,3260.00%
2021/07/0100.00537.0037.85-519,436-0.03%
2021/06/300.335.00136.5036.40-0.719,4440.00%
2021/06/295.235.0100.0035.005.219,4390.03%
2021/06/251533.1100.0033.001519,3690.08%
2021/06/23137.201637.1537.15-1519,153-0.08%
2021/06/2200.00141.2041.25-119,160-0.01%
2021/06/1800.00234.1034.10-219,389-0.01%
2021/06/172030.44930.9931.001119,8710.06%
2021/06/16528.14528.2028.20019,0130.00%
2021/06/15223.90824.8325.65-618,641-0.03%
2021/06/111622.812822.9423.35-1217,675-0.07%
2021/06/091322.01321.9222.351016,5460.06%
2021/06/0800.00220.3520.35-215,158-0.01%
2021/06/072.218.4600.0018.502.215,0910.01%
2021/06/047.319.762019.9019.05-12.715,005-0.08%
2021/06/031.520.225020.3019.95-48.514,947-0.32%
2021/06/022020.5300.0020.302014,9690.13%
2021/06/015019.151119.0219.703914,6760.27%
2021/05/31118.4500.0018.45114,5070.01%
2021/05/2700.00117.6017.15-113,891-0.01%
2021/05/25517.45517.0016.95013,7160.00%
2021/05/24317.80318.0017.15013,6480.00%
2021/05/21116.10116.3516.95013,4230.00%
2021/05/20217.03116.9015.80113,3780.01%
2021/05/19116.45417.1116.95-313,339-0.02%
2021/05/1800.00115.7015.95-113,434-0.01%
2021/05/14216.151016.4016.10-813,232-0.06%
2021/05/1300.001517.8517.85-1513,086-0.11%
2021/05/117623.727622.8721.95012,8890.00%
2021/05/10322.337.122.5823.25-4.112,250-0.03%
2021/05/0700.001520.5021.15-1511,763-0.13%
2021/05/03121.20521.7021.20-411,680-0.03%
2021/04/28019.45121.0020.10-111,590-0.01%
2021/04/27021.4000.0021.60011,5240.00%
2021/04/2600.00421.2522.00-411,446-0.03%
2021/04/23519.652320.3720.00-1811,367-0.16%
2021/04/2216.122.851722.7121.65-0.911,256-0.01%
2021/04/21319.982120.6620.90-1810,628-0.17%
2021/04/20718.41718.5919.0009,9460.00%
2021/04/19317.20317.3017.3009,0700.00%
2021/04/1600.00515.1015.75-58,838-0.06%
2021/04/142414.91514.4014.70198,6900.22%
2021/04/13514.301214.3914.40-78,508-0.08%
2021/04/1200.00114.3013.90-18,109-0.01%
2021/04/09113.60213.9013.55-18,374-0.01%
2021/04/081114.091014.3514.0018,6240.01%
2021/04/071314.17213.9014.15118,7940.13%
2021/04/0600.00313.9013.85-39,491-0.03%
2021/03/30213.4500.0013.3529,8830.02%
2021/03/2600.001513.9013.75-1510,262-0.15%
2021/03/24113.65113.7513.55010,6690.00%
2021/03/23514.50215.4814.20310,5140.03%
2021/03/22715.52415.5015.75310,2280.03%
2021/03/19214.70114.7514.6519,6990.01%
2021/03/18113.55113.8013.5009,0480.00%
2021/03/16213.05313.0813.00-18,728-0.01%
2021/03/15212.501312.0512.75-118,641-0.13%
2021/03/11111.4500.0011.4518,5190.01%
2021/03/10111.6000.0011.7018,4820.01%
2021/03/08511.8000.0011.6058,4630.06%
2021/03/051011.70111.9011.6098,2690.11%
2021/02/2600.00711.8111.80-78,292-0.08%
2021/02/24211.75112.0011.6518,2300.01%
2021/02/22311.6000.0011.6538,0710.04%
2021/02/18611.9000.0011.9067,8470.08%
2021/01/25510.85510.7510.8007,4630.00%
2021/01/2000.00610.1010.05-67,299-0.08%
2021/01/1500.00511.0510.95-57,293-0.07%
2021/01/1400.00111.8011.90-17,184-0.01%
2021/01/12111.50111.9511.3507,0200.00%
2021/01/08111.7500.0011.7516,6960.01%
2021/01/071511.43511.0511.55106,5850.15%
2021/01/06212.301313.2012.10-116,394-0.17%
2021/01/0500.00112.8512.75-16,268-0.02%
2021/01/04513.60113.5513.3546,1430.07%
2020/12/311313.05213.0513.00115,7670.19%
2020/12/3000.00312.9312.85-35,449-0.06%
2020/12/291513.12713.0113.3085,2190.15%
2020/12/2800.000.712.3012.30-0.74,386-0.01%
2020/12/2500.001111.1511.20-114,162-0.26%
2020/12/2400.00110.2510.20-13,836-0.03%
2020/12/2300.0019.8410.00-13,806-0.03%
2020/12/221610.6500.009.90163,7150.43%
2020/12/1800.00189.309.61-182,919-0.62%
2020/12/1700.0028.968.98-22,608-0.08%
2020/12/1000.0038.918.95-32,361-0.13%
2020/12/0858.7000.008.8152,1020.24%
2020/12/0200.00308.458.44-302,169-1.38%
2020/11/30308.5900.008.50302,1571.39%
2020/11/0300.00108.158.19-102,788-0.36%
2020/10/3038.0738.187.9102,6950.00%
2020/10/28208.11408.038.04-202,659-0.75%
2020/10/26218.1388.048.14132,5500.51%
2020/10/1400.0027.757.79-22,366-0.08%
2020/10/0727.9700.008.0222,3220.09%
2020/09/2900.0067.797.73-62,240-0.27%
2020/09/2800.0067.847.89-62,235-0.27%
2020/09/2587.5657.607.6632,1730.14%
2020/09/2357.5900.007.6352,1330.23%
2020/09/1617.9000.007.9012,1550.05%
2020/09/1500.0018.048.01-12,152-0.05%
2020/09/14118.0200.008.07112,1610.51%
2020/09/1100.00108.048.01-102,156-0.46%
2020/09/0900.00128.368.43-122,059-0.58%
2020/09/07108.20168.198.55-61,935-0.31%
2020/09/0418.0818.178.0801,7350.00%
2020/09/02108.0628.078.1281,6840.48%
2020/09/01108.27128.498.18-21,653-0.12%
2020/08/31158.53338.278.40-181,582-1.14%
2020/08/2800.00307.988.11-301,419-2.12%
2020/08/2717.83207.707.75-191,289-1.47%
2020/08/26227.94607.798.06-381,234-3.08%
2020/08/2157.2357.327.2509370.00%
2020/08/20217.41217.507.1509320.00%
2020/08/19107.60107.697.5409040.00%
2020/08/1857.5757.667.5808720.00%
2020/08/17207.73357.687.82-15806-1.86%
2020/08/1456.9357.007.1506710.00%
2020/08/1300.00106.996.97-10609-1.64%
2020/08/1256.8256.936.9305970.00%
2020/08/1156.7456.816.7805360.00%
2020/07/3000.00226.406.49-22537-4.09%
2020/07/2900.00336.276.32-33535-6.17%
2020/07/271036.241036.336.2405330.00% 大買/大賣/
2020/07/2486.4700.006.4785251.52%
2020/07/1546.7500.006.7445040.79%
2020/07/14126.7300.006.74125022.39%
2020/07/09206.8200.006.82204964.03%
2020/07/0836.8600.006.8634940.61%
2020/07/0236.8200.006.8234960.60%
2020/06/29106.8900.006.92104822.07%
2020/06/2300.0077.037.25-7441-1.59%
2020/06/2276.91156.926.90-8413-1.94%
2020/06/19156.74156.816.7903950.00%
2020/06/1800.00156.666.64-15378-3.96%
2020/06/1786.4136.476.4253691.36%
2020/06/1536.3600.006.3633930.76%
2020/06/1256.2926.316.3733960.76%
2020/06/1086.5046.586.5343961.01%
2020/06/09106.5200.006.55104082.45%
2020/06/0500.0096.466.57-9401-2.24%
2020/06/0366.2336.296.2833990.75%
2020/06/02116.2300.006.23113952.78%
2020/05/2500.00176.196.20-17387-4.39%
2020/05/1926.1836.256.19-1372-0.27%
2020/05/1800.0056.256.19-5366-1.36%
2020/05/1400.00606.206.17-60358-16.74%
2020/05/1300.00156.226.26-15354-4.24%
2020/05/1286.12166.216.15-8346-2.31%
2020/05/0600.0055.925.85-5327-1.53%
2020/05/0585.8200.005.8583302.42%
2020/04/3036.0036.096.0003470.00%
2020/04/2900.0085.975.96-8348-2.30%
2020/04/2000.0015.795.68-1349-0.29%
2020/04/1735.7635.835.6703490.00%
2020/04/16105.71105.805.7303460.00%
2020/04/15105.66105.715.7203410.00%
2020/04/1400.00115.525.59-11332-3.31%
2020/04/1300.00145.495.45-14329-4.25%
2020/04/0900.00105.385.38-10325-3.07%
2020/04/0800.0035.145.23-3317-0.95%
2020/04/0700.0055.085.10-5311-1.60%
2020/04/0600.00125.035.05-12307-3.90%
2020/03/25255.0200.005.05252918.59%
2020/03/24164.8065.024.90102823.55%
2020/03/2065.0700.005.0462732.20%
2020/03/19104.9044.994.9962592.31%
2020/03/1815.3500.005.3612430.41%
2020/03/0256.0556.136.1802010.00%
2020/02/27166.1700.006.18161968.14%
2020/02/26106.2200.006.23101965.10%
2020/02/2456.3100.006.3051932.58%
2020/02/2146.3800.006.3841932.07%
2020/02/20286.4000.006.402819414.36%
2020/02/1916.3200.006.4011940.51%
2020/02/1826.4100.006.3921941.03%
2020/02/1746.4300.006.4241932.06%
2020/02/1400.0066.516.49-6192-3.11%
2020/02/1326.4126.476.4201900.00%
2020/02/1226.36106.436.41-8189-4.22%
2020/02/1000.0056.356.30-5185-2.70%
2020/02/0600.00156.356.31-15182-8.21%
2020/02/04206.1600.006.232017711.27%
2020/02/03296.21246.296.2451712.91%
2020/01/3100.00776.336.41-77169-45.56%
2020/01/3076.4276.706.4701600.00%
2020/01/1397.0500.007.0591565.76%
2020/01/0900.0027.107.04-2153-1.30%
2020/01/0827.0400.007.0421551.29%
2020/01/0200.0017.127.12-1153-0.65%
2019/12/2517.0600.007.0611530.65%
2019/12/2437.1000.007.1031521.97%
2019/12/1227.1800.007.1821551.28%
2019/12/1100.0047.197.20-4159-2.51%
2019/12/1000.0027.167.14-2163-1.22%
2019/12/09107.0600.007.09101715.83%
2019/12/0257.2000.007.2051732.89%
2019/11/2827.2727.307.2701800.00%
2019/11/2647.2000.007.2041902.10%
2019/11/18107.2300.007.23101925.20%
2019/11/1547.2500.007.2541932.07%
2019/11/1427.2500.007.2521971.01%
2019/11/1327.2500.007.2521991.00%
2019/11/1127.2700.007.2722070.97%
2019/11/0800.0017.337.25-1210-0.48%
2019/11/0400.0037.287.26-3221-1.35%
2019/11/0127.1927.277.2602230.00%
2019/10/29107.4700.007.46102244.45%
2019/10/2837.5400.007.5432351.27%
2019/10/2527.5400.007.5422420.82%
2019/10/2357.5800.007.5852541.96%
2019/10/0800.0017.587.51-1551-0.18%
2019/10/0757.5200.007.5255690.88%
2019/10/0457.5600.007.5655750.87%
2019/10/0347.5700.007.5746260.64%
2019/10/01117.5900.007.59116541.68%
2019/09/27167.6300.007.63166572.43%
2019/09/2647.6300.007.6746600.61%
2019/09/2527.6500.007.6526620.30%
2019/09/2437.6527.677.6516650.15%
2019/09/23117.7000.007.70116641.65%
2019/09/1727.7000.007.7026670.30%
2019/09/1200.0027.787.77-2661-0.30%
2019/09/11177.7300.007.69176582.58%
2019/09/0657.7600.007.7956490.77%
2019/09/0527.8100.007.8126480.31%
2019/09/0437.9000.007.9036460.46%
2019/09/0357.90158.017.90-10646-1.55%
2019/09/0200.00157.897.86-15637-2.35%
2019/08/2900.00107.797.75-10636-1.57%
2019/08/28107.6000.007.60106271.59%
2019/08/2787.5800.007.5886281.27%
2019/08/26237.5800.007.59236273.66%
2019/08/23177.6300.007.67176302.70%
2019/08/2257.6500.007.6556300.79%
2019/08/21117.6600.007.66116311.74%
2019/08/2087.6500.007.6686341.26%
2019/08/1917.6500.007.6516330.16%
2019/08/15257.5400.007.54256353.94%
2019/08/14127.5827.727.62106401.56%
2019/08/1387.6100.007.6186371.25%
2019/08/1267.6100.007.6166360.94%
2019/08/0857.6757.837.6606430.00%
2019/08/0747.6947.807.6506450.00%
2019/08/05107.6100.007.61106671.50%
2019/08/0157.7997.817.80-4688-0.58%
2019/07/3100.0017.907.92-1690-0.14%
2019/07/29108.12108.258.1307010.00%
2019/07/22108.44308.318.45-20813-2.46%
2019/07/19308.1800.008.07307523.98%
2019/07/1800.00338.288.24-33717-4.60%
2019/07/1700.00108.028.02-10585-1.71%
2019/07/11407.7500.007.73405956.72%
2019/07/10107.8300.007.85105831.71%
2019/07/09228.06308.077.91-8581-1.38%
2019/07/0800.00107.907.99-10536-1.86%
2019/07/0500.0027.757.73-2527-0.38%
2019/07/0400.00107.717.68-10525-1.90%
2019/07/03107.5700.007.59105251.90%
2019/07/0100.00107.677.61-10526-1.90%
2019/06/28307.5400.007.52305255.71%
2019/06/27127.5600.007.58125302.26%
2019/05/2400.0097.687.71-9717-1.26%
2019/05/22187.53237.637.59-5726-0.69%
2019/05/2137.4900.007.4937290.41%
2019/05/2027.5500.007.5927310.27%
2019/05/1400.0017.687.70-1731-0.14%
2019/05/1317.6300.007.6417290.14%
2019/05/1028.0068.087.92-4710-0.56%
2019/05/0778.3500.008.2976801.03%
2019/05/06128.2948.398.2586891.16%
2019/05/0348.5328.568.5026730.30%
2019/03/2100.0027.917.93-2886-0.23%
2019/03/2018.0300.008.0211,0840.09%
2019/03/1328.0700.008.0621,4980.13%
2019/02/2600.0017.847.92-11,771-0.06%
2019/02/2517.8100.007.8011,8010.06%
2019/02/2027.8000.007.8121,8890.11%
2018/12/0400.00108.318.70-10930-1.07%
2018/11/22107.8000.007.61107171.39%
2018/11/2100.00217.738.00-21680-3.09%
2018/11/15117.31117.477.2206110.00%
2018/11/1400.0027.127.35-2596-0.34%
2018/11/1247.0227.187.0226250.32%
2018/11/06137.18137.367.0808260.00%
2018/10/2536.8136.996.9009660.00%
2018/10/2237.4300.007.4331,0150.30%
2018/10/0800.0057.187.32-51,122-0.45%
2018/10/0427.4527.577.3501,1200.00%
2018/10/0300.0027.527.45-21,129-0.18%
2018/09/2527.3000.007.3121,2100.17%
2018/09/2027.3500.007.2621,2400.16%
2018/09/1700.000.87.417.42-0.81,303-0.06%
2018/09/1400.0027.537.57-21,342-0.15%
2018/09/1257.4400.007.4251,4790.34%
2018/09/1137.4517.507.4521,5940.13%
2018/08/2858.6200.008.5952,4920.20%
2018/08/2758.6358.748.7102,5050.00%
2018/08/22158.9800.008.99152,5140.60%
2018/08/1417.2900.007.4312,5300.04%
2018/08/1017.8000.007.5812,6280.04%
2018/06/2200.0027.607.50-22,900-0.07%
2018/06/2000.0017.767.70-12,861-0.03%
2018/06/1328.5628.198.1502,7170.00%
2018/06/12838.73859.098.73-22,662-0.08%
2018/06/11429.09428.529.0302,5460.00%
2018/06/0800.0017.998.29-12,143-0.05%
2018/06/07417.77408.167.7711,9560.05%
2018/06/0567.6300.007.4461,7000.35%
2018/05/2200.0017.747.51-11,547-0.06%
2018/05/2117.5400.007.7011,5190.07%
2018/05/1800.0077.157.29-71,432-0.49%
2018/05/1500.0027.227.11-21,440-0.14%
2018/05/1027.8000.007.7021,3770.15%
2018/05/0767.8800.007.7061,1830.51%
2018/05/04117.74107.737.4711,0820.09%
2018/04/3000.00117.217.63-11658-1.67%
2018/04/1815.6700.005.7714630.22%
2018/03/2726.0000.006.0024050.49%
2018/02/2616.5000.006.4813470.29%
2018/02/0826.0300.006.2223470.58%
2018/02/0600.0026.686.32-2309-0.65%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章