正德 (2641)-凱基-科園券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	22.15	22.30	-1	9,521	-0.01%
2024/06/13	1	22.00	0	0.00	21.90	1	9,472	0.01%
2024/06/12	1	21.85	0	0.00	21.75	1	9,454	0.01%
2024/06/11	1	24.80	8	23.36	22.80	-7	9,270	-0.08%
2024/06/07	8.1	24.30	18	24.11	23.95	-9.9	8,931	-0.11%
2024/06/05	1	23.85	1	23.60	23.60	0	8,628	0.00%
2024/06/04	4	22.89	0	0.00	22.80	4	8,379	0.05%
2024/06/03	0	23.55	0	0.00	23.60	0	8,250	0.00%
2024/05/31	6	23.62	3	23.67	23.55	3	8,019	0.04%
2024/05/30	8	23.61	1	23.45	23.40	7	7,437	0.09%
2024/05/29	6	23.64	1	23.25	23.25	5	7,153	0.07%
2024/05/28	13	23.64	3.5	23.64	23.40	9.5	6,660	0.14%
2024/05/27	1	21.80	1	22.10	22.10	0	5,913	0.00%
2024/05/22	0	0.00	100	20.61	20.95	-100	5,743	-1.74%
2024/05/20	50	21.42	0	0.00	21.10	50	5,843	0.86%
2024/05/17	50	21.45	0	0.00	21.45	50	5,872	0.85%
2024/05/13	6	22.98	44	22.89	22.05	-38	5,297	-0.72%
2024/05/08	0	0.00	0.9	22.00	20.65	-0.9	4,112	-0.02%
2024/05/06	2	20.50	0	0.00	20.25	2	3,489	0.06%
2024/05/02	20	20.45	20	20.45	20.45	0	3,462	0.00%
2024/04/30	40	20.04	0	0.00	19.95	40	3,371	1.19%
2024/04/26	0	0.00	2	20.30	20.15	-2	3,322	-0.06%
2024/04/19	0	0.00	1	20.00	19.90	-1	3,289	-0.03%
2024/04/16	0	0.00	8	19.84	19.45	-8	3,365	-0.24%
2024/04/15	8	20.26	0	0.00	20.15	8	3,481	0.23%
2024/04/03	0	0.00	1	19.10	19.00	-1	4,768	-0.02%
2024/04/01	0	0.00	1	19.55	19.60	-1	4,863	-0.02%
2024/03/28	0	0.00	5	20.00	19.80	-5	5,149	-0.10%
2024/03/25	0	0.00	7	20.70	20.45	-7	5,801	-0.12%
2024/03/20	0	0.00	1	20.80	20.75	-1	6,123	-0.02%
2024/03/19	0	0.00	13	21.14	21.05	-13	6,302	-0.21%
2024/03/15	3	19.80	0	0.00	19.70	3	6,486	0.05%
2024/03/13	0	20.60	0	0.00	20.30	0	6,903	0.00%
2024/03/06	0	0.00	27	21.07	20.90	-27	10,502	-0.26%
2024/03/05	34	21.28	0	0.00	21.20	34	10,546	0.32%
2024/03/04	2	20.80	1	21.00	21.15	1	10,542	0.01%
2024/02/23	0	0.00	11	20.59	20.40	-11	10,741	-0.10%
2024/02/22	0	0.00	35	20.50	20.60	-35	10,716	-0.33%
2024/02/21	13	20.62	10	20.70	20.65	3	10,666	0.03%
2024/02/20	42	20.15	0	0.00	20.20	42	10,585	0.40%
2024/01/12	0	0.00	0.5	20.50	20.50	-0.5	10,090	0.00%
2024/01/10	3.1	20.60	1	20.30	20.20	2.1	10,106	0.02%
2024/01/09	5	21.03	15	21.33	20.90	-10	9,992	-0.10%
2024/01/08	4	21.95	21	21.90	21.90	-17	9,864	-0.17%
2024/01/05	25	21.97	2	22.15	22.35	23	9,784	0.24%
2024/01/04	10.1	22.00	6	22.35	22.10	4.1	9,533	0.04%
2024/01/03	2	21.75	4	21.73	21.85	-2	8,980	-0.02%
2024/01/02	12	21.60	2	21.65	21.35	10	8,884	0.11%
2023/12/27	0	0.00	3	21.50	21.35	-3	8,633	-0.03%
2023/12/26	0	0.00	1	21.15	21.40	-1	8,569	-0.01%
2023/12/25	2.1	20.76	10	20.73	20.75	-8	8,512	-0.09%
2023/12/22	0.1	21.90	0	0.00	21.70	0.1	8,419	0.00%
2023/12/21	10.3	22.34	2	21.88	22.05	8.3	8,244	0.10%
2023/12/19	0	0.00	5	20.80	20.90	-5	7,959	-0.06%
2023/12/18	3	21.12	0	0.00	21.15	3	8,042	0.04%
2023/12/08	2	21.70	8	22.00	21.75	-6	8,115	-0.07%
2023/12/07	10	22.21	0	0.00	22.15	10	7,802	0.13%
2023/12/06	4.1	22.48	9	22.62	22.90	-4.9	7,432	-0.07%
2023/12/05	14.3	23.27	76	23.02	23.00	-61.8	6,875	-0.90%
2023/12/04	5	21.90	6.7	22.02	22.10	-1.7	5,151	-0.03%
2023/12/01	18	19.65	118	20.10	20.10	-100	4,608	-2.17%	大賣/
2023/11/28	0	18.60	0	0.00	18.45	0	3,888	0.00%
2023/11/20	0	0.00	0.2	17.40	17.40	-0.2	3,473	0.00%
2023/11/17	0	0.00	1	17.55	17.55	-1	3,483	-0.03%
2023/11/15	0.1	16.85	0	0.00	16.90	0.1	3,480	0.00%
2023/11/13	0.1	16.70	2	16.60	16.60	-2	3,613	-0.05%
2023/11/09	0.1	16.50	0	0.00	16.45	0.1	3,573	0.00%
2023/11/03	2	16.10	0	0.00	16.30	2	3,552	0.06%
2023/10/20	0	16.70	15	16.65	16.70	-15	3,500	-0.43%
2023/10/19	15	17.08	0	0.00	17.15	15	3,475	0.43%
2023/10/11	1	17.50	14	17.62	17.35	-13	3,285	-0.40%
2023/10/06	12	17.85	0	0.00	17.75	12	3,249	0.37%
2023/09/28	3	17.87	4	17.68	17.60	-1	3,061	-0.03%
2023/09/27	1	17.90	0	0.00	17.70	1	3,021	0.03%
2023/09/26	0	0.00	3	17.35	17.25	-3	2,978	-0.10%
2023/09/25	0	0.00	4	17.80	17.50	-4	2,995	-0.13%
2023/09/22	6	17.78	7	17.59	17.80	-1	2,953	-0.03%
2023/09/21	5	18.38	5	18.25	18.20	0	2,788	0.00%
2023/09/20	20	18.34	14	18.56	18.25	6	2,606	0.23%
2023/09/19	2	17.55	2	17.55	17.40	0	2,207	0.00%
2023/09/18	6.1	17.10	4	17.24	17.15	2.1	2,067	0.10%
2023/09/15	23.1	17.23	23	16.69	17.25	0.1	1,984	0.00%
2023/09/14	0	0.00	1	16.40	16.25	-1	1,588	-0.06%
2023/09/08	2	15.65	0	0.00	15.40	2	1,492	0.13%
2023/08/18	3	16.95	3	17.00	16.85	0	1,276	0.00%
2023/07/20	0	0.00	0.1	17.00	16.45	-0.1	1,178	-0.01%
2023/07/12	1	16.80	0	0.00	16.80	1	1,253	0.08%
2023/07/04	100.2	18.20	0	0.00	18.20	100.2	1,366	7.33%
2023/06/26	2	17.75	0	0.00	17.70	2	1,416	0.14%
2023/06/21	1	17.65	0	0.00	17.65	1	1,444	0.07%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/04/17	0	0.00	1	20.10	20.15	-1	5,062	-0.02%
2023/03/27	1	21.25	0	0.00	21.15	1	6,375	0.02%
2023/03/16	1	21.55	1	21.65	21.35	0	6,262	0.00%
2023/03/15	0	21.95	0	0.00	21.50	0	6,172	0.00%
2023/03/13	0	0.00	1	21.85	21.70	-1	5,981	-0.02%
2023/03/10	1	22.35	0	0.00	22.10	1	5,862	0.02%
2023/03/07	1	21.70	0	0.00	21.75	1	5,284	0.02%
2023/03/06	7	21.44	7	21.66	21.65	0	5,180	0.00%
2023/03/02	0.1	20.55	0	0.00	20.80	0.1	4,655	0.00%
2023/03/01	0.1	20.05	0	0.00	20.20	0.1	4,290	0.00%
2023/02/24	1	19.70	1	19.85	19.75	0	3,972	0.00%
2023/02/21	0	0.00	6	17.95	18.05	-6	3,325	-0.18%
2023/01/31	0	0.00	1	18.15	18.20	-1	3,871	-0.03%
2022/12/26	0	0.00	1	19.20	19.25	-1	4,017	-0.02%
2022/12/23	10	20.10	11.6	20.10	20.10	-1.6	3,879	-0.04%
2022/12/22	12	19.90	12	20.25	20.00	0	3,675	0.00%
2022/12/21	0	0.00	1	18.60	18.85	-1	3,074	-0.03%
2022/12/16	10	18.35	10	18.16	18.20	0	2,863	0.00%
2022/11/07	0	0.00	3	16.50	16.50	-3	2,935	-0.10%
2022/10/18	2	15.60	0	0.00	15.45	2	3,149	0.06%
2022/10/13	0	0.00	1	14.75	14.55	-1	3,363	-0.03%
2022/10/12	1	16.10	0	0.00	16.10	1	3,388	0.03%
2022/09/23	0	0.00	1	18.30	18.40	-1	3,303	-0.03%
2022/09/15	0.1	18.85	0	0.00	18.65	0.1	3,356	0.00%
2022/09/06	0	0.00	2	18.45	18.25	-2	3,390	-0.06%
2022/09/02	0	0.00	1	19.30	18.80	-1	3,239	-0.03%
2022/08/18	1	21.65	0	0.00	21.60	1	4,197	0.02%
2022/08/11	1	21.60	2	21.10	21.10	-1	5,705	-0.02%
2022/08/10	3	22.25	0	0.00	22.25	3	5,615	0.05%
2022/07/21	2	21.65	2	21.40	21.45	0	7,275	0.00%
2022/07/20	0	0.00	1	20.75	20.55	-1	7,172	-0.01%
2022/07/11	1	20.45	0	0.00	20.75	1	8,775	0.01%
2022/06/28	0	0.00	1	22.20	22.05	-1	8,488	-0.01%
2022/06/22	12.1	22.34	0	0.00	21.15	12.1	8,286	0.15%
2022/06/17	3	24.68	0	0.00	24.50	3	8,150	0.04%
2022/06/13	20	26.45	1	26.30	26.20	19	8,125	0.23%
2022/06/10	20.1	26.85	0	0.00	27.10	20.1	8,179	0.25%
2022/06/08	1	28.15	15	28.35	28.20	-14	8,387	-0.17%
2022/06/07	0.1	27.80	0	0.00	27.95	0.1	8,951	0.00%
2022/06/06	15	28.00	10.1	28.56	27.85	4.9	9,080	0.05%
2022/06/02	10	28.20	0	0.00	28.10	10	8,915	0.11%
2022/05/30	0	0.00	5	27.90	27.85	-5	8,944	-0.06%
2022/05/27	0	0.00	5	27.80	27.95	-5	8,946	-0.06%
2022/05/26	0.1	27.55	40	27.72	27.55	-39.9	8,873	-0.45%
2022/05/25	60	28.48	41	29.11	28.10	19	8,844	0.21%
2022/05/24	84	28.79	104	29.18	27.95	-20	8,682	-0.23%	大賣/
2022/05/23	10	28.50	220.6	28.98	29.20	-210.6	8,198	-2.57%	大賣/鉅額交易
2022/05/20	5	26.96	0	0.00	26.55	5	7,780	0.06%
2022/05/19	0	0.00	22	26.54	26.50	-22	8,350	-0.26%
2022/05/18	0	0.00	8	27.28	27.10	-8	8,610	-0.09%
2022/05/17	9	27.48	0	0.00	27.00	9	8,591	0.10%
2022/05/16	67	27.26	63	27.51	27.85	4	8,537	0.05%
2022/05/13	0	0.00	7	27.51	27.90	-7	8,370	-0.08%
2022/05/12	3	27.03	7	27.39	26.40	-4	8,236	-0.05%
2022/05/11	3	27.45	0	0.00	27.60	3	8,146	0.04%
2022/05/10	10	28.63	13	28.26	28.30	-3	8,051	-0.04%
2022/05/09	48	28.31	3	27.90	27.50	45	7,716	0.58%
2022/05/06	0	0.00	1	27.20	27.25	-1	7,472	-0.01%
2022/05/05	1	27.15	0	0.00	26.85	1	7,419	0.01%
2022/04/28	1	25.80	0	0.00	25.40	1	7,045	0.01%
2022/04/26	1	25.65	0	0.00	25.25	1	6,929	0.01%
2022/04/25	4	26.54	0	0.00	26.15	4	6,858	0.06%
2022/04/21	1	27.80	0	0.00	27.50	1	6,514	0.02%
2022/04/20	3	27.85	4	27.29	27.25	-1	6,020	-0.02%
2022/04/19	0	26.20	0	0.00	26.00	0	5,455	0.00%
2022/04/18	0	26.75	0	0.00	26.00	0	5,365	0.00%
2022/04/13	0	25.10	0	0.00	25.20	0	5,070	0.00%
2022/03/31	0	0.00	20	25.15	25.00	-20	5,132	-0.39%
2022/03/28	0	0.00	1	25.45	25.45	-1	5,186	-0.02%
2022/03/25	0	0.00	1	25.20	25.10	-1	5,252	-0.02%
2022/03/21	1	26.00	0	0.00	26.00	1	5,524	0.02%
2022/03/18	30	26.00	30	25.90	25.85	0	5,585	0.00%
2022/03/16	0.4	26.28	0	0.00	25.75	0.4	5,666	0.01%
2022/03/15	1	26.65	0	0.00	26.40	1	5,739	0.02%
2022/03/11	3	27.83	2	27.65	27.75	1	6,107	0.02%
2022/03/10	121	27.21	101	27.26	27.45	20	6,342	0.32%	大買/大賣/
2022/03/08	1	25.10	0	0.00	24.45	1	6,561	0.02%
2022/03/03	0	0.00	10	26.85	26.90	-10	6,587	-0.15%
2022/03/02	12	27.48	12	26.46	26.65	0	6,562	0.00%
2022/02/25	12	26.91	2	27.28	26.45	10	6,516	0.15%
2022/02/24	3	27.15	0	0.00	25.95	3	6,378	0.05%
2022/02/21	2	29.10	2	28.55	27.10	0	5,867	0.00%
2022/02/17	0	0.00	1	25.20	24.95	-1	5,037	-0.02%
2022/02/11	0	0.00	12	24.72	24.65	-12	5,155	-0.23%
2022/02/08	12	24.60	0	0.00	24.60	12	5,335	0.22%
2022/01/24	1	22.60	0	0.00	22.70	1	5,852	0.02%
2022/01/18	0	0.00	1	24.30	24.20	-1	6,226	-0.02%
2022/01/05	1	26.00	0	0.00	26.00	1	6,984	0.01%
2022/01/03	1	26.25	1	26.00	26.00	0	7,288	0.00%
2021/12/24	0	0.00	2	26.90	26.85	-2	8,147	-0.02%
2021/12/21	2	27.80	0	0.00	27.70	2	8,795	0.02%
2021/12/20	0	0.00	12	27.20	27.20	-12	8,831	-0.14%
2021/12/14	0.4	26.83	0	0.00	26.40	0.4	9,131	0.00%
2021/12/13	2	27.85	0	0.00	27.55	2	9,190	0.02%
2021/12/10	0.5	28.01	0	0.00	27.70	0.5	9,365	0.01%
2021/12/09	225	28.90	2	28.45	28.55	223	9,744	2.29%	大買/鉅額交易
2021/12/08	4	29.84	2	29.80	28.70	2	10,493	0.02%
2021/12/07	1	28.50	11	28.43	28.60	-10	10,467	-0.10%
2021/12/06	30	28.83	6	28.63	28.05	24	10,500	0.23%
2021/12/03	6	27.99	0	0.00	27.85	6	10,798	0.06%
2021/12/02	16	26.28	17	27.04	27.70	-1	11,084	-0.01%
2021/12/01	3	25.32	0	0.00	25.20	3	10,766	0.03%
2021/11/30	0.2	25.00	0	0.00	25.15	0.2	10,804	0.00%
2021/11/26	1	24.15	1	24.35	24.00	0	11,341	0.00%
2021/11/22	0	0.00	1	24.15	24.55	-1	12,503	-0.01%
2021/11/03	1	25.15	1	25.35	25.00	0	16,000	0.00%
2021/11/01	7	23.90	15	23.85	23.85	-8	16,160	-0.05%
2021/10/29	1	24.00	1	24.15	24.00	0	16,394	0.00%
2021/10/28	37	23.53	40	23.18	23.15	-3	16,348	-0.02%
2021/10/27	0	0.00	2	23.20	23.10	-2	16,437	-0.01%
2021/10/18	20.1	25.20	20	25.15	25.60	0.1	19,533	0.00%
2021/10/14	26	26.93	26	27.05	26.95	0	19,720	0.00%
2021/10/06	5	28.00	5	26.85	26.85	0	21,310	0.00%
2021/10/05	31	27.60	35	27.98	28.05	-4	21,796	-0.02%
2021/10/04	2	29.00	2	27.30	27.40	0	22,851	0.00%
2021/10/01	0.2	29.74	12	30.16	29.45	-11.8	23,762	-0.05%
2021/09/30	34	32.02	35	31.91	32.30	-1	23,665	0.00%
2021/09/29	6.1	31.47	0	0.00	30.70	6.1	23,390	0.03%
2021/09/28	4.2	30.89	0	0.00	30.90	4.2	23,142	0.02%
2021/09/24	7	32.61	2	31.95	31.80	5	23,066	0.02%
2021/09/23	3	31.53	2	31.68	31.25	1	22,904	0.00%
2021/09/22	1	31.10	10	31.30	30.80	-9	22,879	-0.04%
2021/09/17	8	31.85	0	0.00	31.90	8	22,903	0.03%
2021/09/16	0.4	32.09	0	0.00	31.55	0.4	22,926	0.00%
2021/09/15	0.2	32.78	11	32.54	32.90	-10.8	23,064	-0.05%
2021/09/14	2	34.65	7	32.69	33.25	-5	22,983	-0.02%
2021/09/13	9	34.56	35.2	34.71	34.00	-26.2	22,752	-0.12%
2021/09/10	9	33.34	10	32.93	32.90	-1	21,908	0.00%
2021/09/09	22	33.04	22	32.70	33.20	0	21,731	0.00%
2021/09/08	13	32.50	8	32.51	33.50	5	23,027	0.02%
2021/09/07	18	32.84	9	33.22	33.00	9	23,003	0.04%
2021/09/06	6	31.47	5	30.45	30.45	1	23,214	0.00%
2021/09/03	0	0.00	10	32.36	32.50	-10	24,103	-0.04%
2021/09/02	9	32.77	11	33.09	32.35	-2	24,588	-0.01%
2021/09/01	9	32.13	1	31.90	32.15	8	25,642	0.03%
2021/08/31	38	33.53	48	33.66	33.70	-10	25,473	-0.04%
2021/08/30	14	33.00	6	33.20	32.25	8	24,929	0.03%
2021/08/27	2	32.08	0	0.00	31.60	2	24,753	0.01%
2021/08/26	36	33.52	4	33.41	32.90	32	24,819	0.13%
2021/08/25	6.2	32.74	23	32.92	33.00	-16.8	24,933	-0.07%
2021/08/24	29	34.41	18	34.23	33.05	11	24,684	0.04%
2021/08/23	3	32.70	10	32.94	33.05	-7	23,856	-0.03%
2021/08/20	0	0.00	13	28.68	30.05	-13	23,897	-0.05%
2021/08/19	13	28.07	12	28.50	27.35	1	23,541	0.00%
2021/08/18	0	0.00	1	25.00	27.85	-1	23,196	0.00%
2021/08/17	0	0.00	1	26.75	25.35	-1	23,060	0.00%
2021/08/16	7	27.86	1	27.20	26.50	6	23,221	0.03%
2021/08/12	1	29.00	0	0.00	29.20	1	23,335	0.00%
2021/08/09	3	30.87	3	31.28	30.15	0	23,309	0.00%
2021/08/06	21	29.73	21	31.14	29.45	0	23,042	0.00%
2021/08/05	0	0.00	1	29.80	28.95	-1	22,776	0.00%
2021/08/04	4	28.93	5	29.17	28.90	-1	22,761	0.00%
2021/08/03	0	0.00	4	30.60	30.05	-4	23,116	-0.02%
2021/08/02	4	30.89	3	31.52	30.50	1	23,529	0.00%
2021/07/30	11	31.78	7	30.69	31.00	4	23,436	0.02%
2021/07/29	48	32.01	37	32.43	32.45	11	23,153	0.05%
2021/07/28	10	30.36	12.8	30.78	31.35	-2.8	22,183	-0.01%
2021/07/27	6	29.98	5	30.31	28.50	1	21,414	0.00%
2021/07/26	10	31.26	4	30.58	30.25	6	21,253	0.03%
2021/07/23	5	30.48	44	30.68	31.90	-39	20,960	-0.19%
2021/07/22	72	29.28	53	29.54	29.00	19	20,555	0.09%
2021/07/21	27	31.11	7	32.14	29.80	20	20,412	0.10%
2021/07/20	5.4	32.02	0	0.00	32.05	5.4	20,319	0.03%
2021/07/19	2.3	34.13	41	34.06	33.80	-38.7	20,362	-0.19%
2021/07/16	45.3	35.86	17.5	36.09	34.80	27.8	20,887	0.13%
2021/07/15	2	35.05	2	35.03	35.25	0	20,726	0.00%
2021/07/14	0.4	32.68	21	33.18	32.05	-20.6	21,201	-0.10%
2021/07/13	6.1	37.08	0	0.00	35.60	6.1	21,217	0.03%
2021/07/12	1	39.90	1.3	40.58	39.55	-0.3	21,293	0.00%
2021/07/09	17	41.69	1	40.00	40.00	16	20,811	0.08%
2021/07/08	18.3	40.27	27	40.46	41.35	-8.7	19,922	-0.04%
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/02	0.5	36.00	0	0.00	35.40	0.5	19,326	0.00%
2021/07/01	0	0.00	5	37.00	37.85	-5	19,436	-0.03%
2021/06/30	0.3	35.00	1	36.50	36.40	-0.7	19,444	0.00%
2021/06/29	5.2	35.01	0	0.00	35.00	5.2	19,439	0.03%
2021/06/25	15	33.11	0	0.00	33.00	15	19,369	0.08%
2021/06/23	1	37.20	16	37.15	37.15	-15	19,153	-0.08%
2021/06/22	0	0.00	1	41.20	41.25	-1	19,160	-0.01%
2021/06/18	0	0.00	2	34.10	34.10	-2	19,389	-0.01%
2021/06/17	20	30.44	9	30.99	31.00	11	19,871	0.06%
2021/06/16	5	28.14	5	28.20	28.20	0	19,013	0.00%
2021/06/15	2	23.90	8	24.83	25.65	-6	18,641	-0.03%
2021/06/11	16	22.81	28	22.94	23.35	-12	17,675	-0.07%
2021/06/09	13	22.01	3	21.92	22.35	10	16,546	0.06%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	2.2	18.46	0	0.00	18.50	2.2	15,091	0.01%
2021/06/04	7.3	19.76	20	19.90	19.05	-12.7	15,005	-0.08%
2021/06/03	1.5	20.22	50	20.30	19.95	-48.5	14,947	-0.32%
2021/06/02	20	20.53	0	0.00	20.30	20	14,969	0.13%
2021/06/01	50	19.15	11	19.02	19.70	39	14,676	0.27%
2021/05/31	1	18.45	0	0.00	18.45	1	14,507	0.01%
2021/05/27	0	0.00	1	17.60	17.15	-1	13,891	-0.01%
2021/05/25	5	17.45	5	17.00	16.95	0	13,716	0.00%
2021/05/24	3	17.80	3	18.00	17.15	0	13,648	0.00%
2021/05/21	1	16.10	1	16.35	16.95	0	13,423	0.00%
2021/05/20	2	17.03	1	16.90	15.80	1	13,378	0.01%
2021/05/19	1	16.45	4	17.11	16.95	-3	13,339	-0.02%
2021/05/18	0	0.00	1	15.70	15.95	-1	13,434	-0.01%
2021/05/14	2	16.15	10	16.40	16.10	-8	13,232	-0.06%
2021/05/13	0	0.00	15	17.85	17.85	-15	13,086	-0.11%
2021/05/11	76	23.72	76	22.87	21.95	0	12,889	0.00%
2021/05/10	3	22.33	7.1	22.58	23.25	-4.1	12,250	-0.03%
2021/05/07	0	0.00	15	20.50	21.15	-15	11,763	-0.13%
2021/05/03	1	21.20	5	21.70	21.20	-4	11,680	-0.03%
2021/04/28	0	19.45	1	21.00	20.10	-1	11,590	-0.01%
2021/04/27	0	21.40	0	0.00	21.60	0	11,524	0.00%
2021/04/26	0	0.00	4	21.25	22.00	-4	11,446	-0.03%
2021/04/23	5	19.65	23	20.37	20.00	-18	11,367	-0.16%
2021/04/22	16.1	22.85	17	22.71	21.65	-0.9	11,256	-0.01%
2021/04/21	3	19.98	21	20.66	20.90	-18	10,628	-0.17%
2021/04/20	7	18.41	7	18.59	19.00	0	9,946	0.00%
2021/04/19	3	17.20	3	17.30	17.30	0	9,070	0.00%
2021/04/16	0	0.00	5	15.10	15.75	-5	8,838	-0.06%
2021/04/14	24	14.91	5	14.40	14.70	19	8,690	0.22%
2021/04/13	5	14.30	12	14.39	14.40	-7	8,508	-0.08%
2021/04/12	0	0.00	1	14.30	13.90	-1	8,109	-0.01%
2021/04/09	1	13.60	2	13.90	13.55	-1	8,374	-0.01%
2021/04/08	11	14.09	10	14.35	14.00	1	8,624	0.01%
2021/04/07	13	14.17	2	13.90	14.15	11	8,794	0.13%
2021/04/06	0	0.00	3	13.90	13.85	-3	9,491	-0.03%
2021/03/30	2	13.45	0	0.00	13.35	2	9,883	0.02%
2021/03/26	0	0.00	15	13.90	13.75	-15	10,262	-0.15%
2021/03/24	1	13.65	1	13.75	13.55	0	10,669	0.00%
2021/03/23	5	14.50	2	15.48	14.20	3	10,514	0.03%
2021/03/22	7	15.52	4	15.50	15.75	3	10,228	0.03%
2021/03/19	2	14.70	1	14.75	14.65	1	9,699	0.01%
2021/03/18	1	13.55	1	13.80	13.50	0	9,048	0.00%
2021/03/16	2	13.05	3	13.08	13.00	-1	8,728	-0.01%
2021/03/15	2	12.50	13	12.05	12.75	-11	8,641	-0.13%
2021/03/11	1	11.45	0	0.00	11.45	1	8,519	0.01%
2021/03/10	1	11.60	0	0.00	11.70	1	8,482	0.01%
2021/03/08	5	11.80	0	0.00	11.60	5	8,463	0.06%
2021/03/05	10	11.70	1	11.90	11.60	9	8,269	0.11%
2021/02/26	0	0.00	7	11.81	11.80	-7	8,292	-0.08%
2021/02/24	2	11.75	1	12.00	11.65	1	8,230	0.01%
2021/02/22	3	11.60	0	0.00	11.65	3	8,071	0.04%
2021/02/18	6	11.90	0	0.00	11.90	6	7,847	0.08%
2021/01/25	5	10.85	5	10.75	10.80	0	7,463	0.00%
2021/01/20	0	0.00	6	10.10	10.05	-6	7,299	-0.08%
2021/01/15	0	0.00	5	11.05	10.95	-5	7,293	-0.07%
2021/01/14	0	0.00	1	11.80	11.90	-1	7,184	-0.01%
2021/01/12	1	11.50	1	11.95	11.35	0	7,020	0.00%
2021/01/08	1	11.75	0	0.00	11.75	1	6,696	0.01%
2021/01/07	15	11.43	5	11.05	11.55	10	6,585	0.15%
2021/01/06	2	12.30	13	13.20	12.10	-11	6,394	-0.17%
2021/01/05	0	0.00	1	12.85	12.75	-1	6,268	-0.02%
2021/01/04	5	13.60	1	13.55	13.35	4	6,143	0.07%
2020/12/31	13	13.05	2	13.05	13.00	11	5,767	0.19%
2020/12/30	0	0.00	3	12.93	12.85	-3	5,449	-0.06%
2020/12/29	15	13.12	7	13.01	13.30	8	5,219	0.15%
2020/12/28	0	0.00	0.7	12.30	12.30	-0.7	4,386	-0.01%
2020/12/25	0	0.00	11	11.15	11.20	-11	4,162	-0.26%
2020/12/24	0	0.00	1	10.25	10.20	-1	3,836	-0.03%
2020/12/23	0	0.00	1	9.84	10.00	-1	3,806	-0.03%
2020/12/22	16	10.65	0	0.00	9.90	16	3,715	0.43%
2020/12/18	0	0.00	18	9.30	9.61	-18	2,919	-0.62%
2020/12/17	0	0.00	2	8.96	8.98	-2	2,608	-0.08%
2020/12/10	0	0.00	3	8.91	8.95	-3	2,361	-0.13%
2020/12/08	5	8.70	0	0.00	8.81	5	2,102	0.24%
2020/12/02	0	0.00	30	8.45	8.44	-30	2,169	-1.38%
2020/11/30	30	8.59	0	0.00	8.50	30	2,157	1.39%
2020/11/03	0	0.00	10	8.15	8.19	-10	2,788	-0.36%
2020/10/30	3	8.07	3	8.18	7.91	0	2,695	0.00%
2020/10/28	20	8.11	40	8.03	8.04	-20	2,659	-0.75%
2020/10/26	21	8.13	8	8.04	8.14	13	2,550	0.51%
2020/10/14	0	0.00	2	7.75	7.79	-2	2,366	-0.08%
2020/10/07	2	7.97	0	0.00	8.02	2	2,322	0.09%
2020/09/29	0	0.00	6	7.79	7.73	-6	2,240	-0.27%
2020/09/28	0	0.00	6	7.84	7.89	-6	2,235	-0.27%
2020/09/25	8	7.56	5	7.60	7.66	3	2,173	0.14%
2020/09/23	5	7.59	0	0.00	7.63	5	2,133	0.23%
2020/09/16	1	7.90	0	0.00	7.90	1	2,155	0.05%
2020/09/15	0	0.00	1	8.04	8.01	-1	2,152	-0.05%
2020/09/14	11	8.02	0	0.00	8.07	11	2,161	0.51%
2020/09/11	0	0.00	10	8.04	8.01	-10	2,156	-0.46%
2020/09/09	0	0.00	12	8.36	8.43	-12	2,059	-0.58%
2020/09/07	10	8.20	16	8.19	8.55	-6	1,935	-0.31%
2020/09/04	1	8.08	1	8.17	8.08	0	1,735	0.00%
2020/09/02	10	8.06	2	8.07	8.12	8	1,684	0.48%
2020/09/01	10	8.27	12	8.49	8.18	-2	1,653	-0.12%
2020/08/31	15	8.53	33	8.27	8.40	-18	1,582	-1.14%
2020/08/28	0	0.00	30	7.98	8.11	-30	1,419	-2.12%
2020/08/27	1	7.83	20	7.70	7.75	-19	1,289	-1.47%
2020/08/26	22	7.94	60	7.79	8.06	-38	1,234	-3.08%
2020/08/21	5	7.23	5	7.32	7.25	0	937	0.00%
2020/08/20	21	7.41	21	7.50	7.15	0	932	0.00%
2020/08/19	10	7.60	10	7.69	7.54	0	904	0.00%
2020/08/18	5	7.57	5	7.66	7.58	0	872	0.00%
2020/08/17	20	7.73	35	7.68	7.82	-15	806	-1.86%
2020/08/14	5	6.93	5	7.00	7.15	0	671	0.00%
2020/08/13	0	0.00	10	6.99	6.97	-10	609	-1.64%
2020/08/12	5	6.82	5	6.93	6.93	0	597	0.00%
2020/08/11	5	6.74	5	6.81	6.78	0	536	0.00%
2020/07/30	0	0.00	22	6.40	6.49	-22	537	-4.09%
2020/07/29	0	0.00	33	6.27	6.32	-33	535	-6.17%
2020/07/27	103	6.24	103	6.33	6.24	0	533	0.00%	大買/大賣/
2020/07/24	8	6.47	0	0.00	6.47	8	525	1.52%
2020/07/15	4	6.75	0	0.00	6.74	4	504	0.79%
2020/07/14	12	6.73	0	0.00	6.74	12	502	2.39%
2020/07/09	20	6.82	0	0.00	6.82	20	496	4.03%
2020/07/08	3	6.86	0	0.00	6.86	3	494	0.61%
2020/07/02	3	6.82	0	0.00	6.82	3	496	0.60%
2020/06/29	10	6.89	0	0.00	6.92	10	482	2.07%
2020/06/23	0	0.00	7	7.03	7.25	-7	441	-1.59%
2020/06/22	7	6.91	15	6.92	6.90	-8	413	-1.94%
2020/06/19	15	6.74	15	6.81	6.79	0	395	0.00%
2020/06/18	0	0.00	15	6.66	6.64	-15	378	-3.96%
2020/06/17	8	6.41	3	6.47	6.42	5	369	1.36%
2020/06/15	3	6.36	0	0.00	6.36	3	393	0.76%
2020/06/12	5	6.29	2	6.31	6.37	3	396	0.76%
2020/06/10	8	6.50	4	6.58	6.53	4	396	1.01%
2020/06/09	10	6.52	0	0.00	6.55	10	408	2.45%
2020/06/05	0	0.00	9	6.46	6.57	-9	401	-2.24%
2020/06/03	6	6.23	3	6.29	6.28	3	399	0.75%
2020/06/02	11	6.23	0	0.00	6.23	11	395	2.78%
2020/05/25	0	0.00	17	6.19	6.20	-17	387	-4.39%
2020/05/19	2	6.18	3	6.25	6.19	-1	372	-0.27%
2020/05/18	0	0.00	5	6.25	6.19	-5	366	-1.36%
2020/05/14	0	0.00	60	6.20	6.17	-60	358	-16.74%
2020/05/13	0	0.00	15	6.22	6.26	-15	354	-4.24%
2020/05/12	8	6.12	16	6.21	6.15	-8	346	-2.31%
2020/05/06	0	0.00	5	5.92	5.85	-5	327	-1.53%
2020/05/05	8	5.82	0	0.00	5.85	8	330	2.42%
2020/04/30	3	6.00	3	6.09	6.00	0	347	0.00%
2020/04/29	0	0.00	8	5.97	5.96	-8	348	-2.30%
2020/04/20	0	0.00	1	5.79	5.68	-1	349	-0.29%
2020/04/17	3	5.76	3	5.83	5.67	0	349	0.00%
2020/04/16	10	5.71	10	5.80	5.73	0	346	0.00%
2020/04/15	10	5.66	10	5.71	5.72	0	341	0.00%
2020/04/14	0	0.00	11	5.52	5.59	-11	332	-3.31%
2020/04/13	0	0.00	14	5.49	5.45	-14	329	-4.25%
2020/04/09	0	0.00	10	5.38	5.38	-10	325	-3.07%
2020/04/08	0	0.00	3	5.14	5.23	-3	317	-0.95%
2020/04/07	0	0.00	5	5.08	5.10	-5	311	-1.60%
2020/04/06	0	0.00	12	5.03	5.05	-12	307	-3.90%
2020/03/25	25	5.02	0	0.00	5.05	25	291	8.59%
2020/03/24	16	4.80	6	5.02	4.90	10	282	3.55%
2020/03/20	6	5.07	0	0.00	5.04	6	273	2.20%
2020/03/19	10	4.90	4	4.99	4.99	6	259	2.31%
2020/03/18	1	5.35	0	0.00	5.36	1	243	0.41%
2020/03/02	5	6.05	5	6.13	6.18	0	201	0.00%
2020/02/27	16	6.17	0	0.00	6.18	16	196	8.14%
2020/02/26	10	6.22	0	0.00	6.23	10	196	5.10%
2020/02/24	5	6.31	0	0.00	6.30	5	193	2.58%
2020/02/21	4	6.38	0	0.00	6.38	4	193	2.07%
2020/02/20	28	6.40	0	0.00	6.40	28	194	14.36%
2020/02/19	1	6.32	0	0.00	6.40	1	194	0.51%
2020/02/18	2	6.41	0	0.00	6.39	2	194	1.03%
2020/02/17	4	6.43	0	0.00	6.42	4	193	2.06%
2020/02/14	0	0.00	6	6.51	6.49	-6	192	-3.11%
2020/02/13	2	6.41	2	6.47	6.42	0	190	0.00%
2020/02/12	2	6.36	10	6.43	6.41	-8	189	-4.22%
2020/02/10	0	0.00	5	6.35	6.30	-5	185	-2.70%
2020/02/06	0	0.00	15	6.35	6.31	-15	182	-8.21%
2020/02/04	20	6.16	0	0.00	6.23	20	177	11.27%
2020/02/03	29	6.21	24	6.29	6.24	5	171	2.91%
2020/01/31	0	0.00	77	6.33	6.41	-77	169	-45.56%
2020/01/30	7	6.42	7	6.70	6.47	0	160	0.00%
2020/01/13	9	7.05	0	0.00	7.05	9	156	5.76%
2020/01/09	0	0.00	2	7.10	7.04	-2	153	-1.30%
2020/01/08	2	7.04	0	0.00	7.04	2	155	1.29%
2020/01/02	0	0.00	1	7.12	7.12	-1	153	-0.65%
2019/12/25	1	7.06	0	0.00	7.06	1	153	0.65%
2019/12/24	3	7.10	0	0.00	7.10	3	152	1.97%
2019/12/12	2	7.18	0	0.00	7.18	2	155	1.28%
2019/12/11	0	0.00	4	7.19	7.20	-4	159	-2.51%
2019/12/10	0	0.00	2	7.16	7.14	-2	163	-1.22%
2019/12/09	10	7.06	0	0.00	7.09	10	171	5.83%
2019/12/02	5	7.20	0	0.00	7.20	5	173	2.89%
2019/11/28	2	7.27	2	7.30	7.27	0	180	0.00%
2019/11/26	4	7.20	0	0.00	7.20	4	190	2.10%
2019/11/18	10	7.23	0	0.00	7.23	10	192	5.20%
2019/11/15	4	7.25	0	0.00	7.25	4	193	2.07%
2019/11/14	2	7.25	0	0.00	7.25	2	197	1.01%
2019/11/13	2	7.25	0	0.00	7.25	2	199	1.00%
2019/11/11	2	7.27	0	0.00	7.27	2	207	0.97%
2019/11/08	0	0.00	1	7.33	7.25	-1	210	-0.48%
2019/11/04	0	0.00	3	7.28	7.26	-3	221	-1.35%
2019/11/01	2	7.19	2	7.27	7.26	0	223	0.00%
2019/10/29	10	7.47	0	0.00	7.46	10	224	4.45%
2019/10/28	3	7.54	0	0.00	7.54	3	235	1.27%
2019/10/25	2	7.54	0	0.00	7.54	2	242	0.82%
2019/10/23	5	7.58	0	0.00	7.58	5	254	1.96%
2019/10/08	0	0.00	1	7.58	7.51	-1	551	-0.18%
2019/10/07	5	7.52	0	0.00	7.52	5	569	0.88%
2019/10/04	5	7.56	0	0.00	7.56	5	575	0.87%
2019/10/03	4	7.57	0	0.00	7.57	4	626	0.64%
2019/10/01	11	7.59	0	0.00	7.59	11	654	1.68%
2019/09/27	16	7.63	0	0.00	7.63	16	657	2.43%
2019/09/26	4	7.63	0	0.00	7.67	4	660	0.61%
2019/09/25	2	7.65	0	0.00	7.65	2	662	0.30%
2019/09/24	3	7.65	2	7.67	7.65	1	665	0.15%
2019/09/23	11	7.70	0	0.00	7.70	11	664	1.65%
2019/09/17	2	7.70	0	0.00	7.70	2	667	0.30%
2019/09/12	0	0.00	2	7.78	7.77	-2	661	-0.30%
2019/09/11	17	7.73	0	0.00	7.69	17	658	2.58%
2019/09/06	5	7.76	0	0.00	7.79	5	649	0.77%
2019/09/05	2	7.81	0	0.00	7.81	2	648	0.31%
2019/09/04	3	7.90	0	0.00	7.90	3	646	0.46%
2019/09/03	5	7.90	15	8.01	7.90	-10	646	-1.55%
2019/09/02	0	0.00	15	7.89	7.86	-15	637	-2.35%
2019/08/29	0	0.00	10	7.79	7.75	-10	636	-1.57%
2019/08/28	10	7.60	0	0.00	7.60	10	627	1.59%
2019/08/27	8	7.58	0	0.00	7.58	8	628	1.27%
2019/08/26	23	7.58	0	0.00	7.59	23	627	3.66%
2019/08/23	17	7.63	0	0.00	7.67	17	630	2.70%
2019/08/22	5	7.65	0	0.00	7.65	5	630	0.79%
2019/08/21	11	7.66	0	0.00	7.66	11	631	1.74%
2019/08/20	8	7.65	0	0.00	7.66	8	634	1.26%
2019/08/19	1	7.65	0	0.00	7.65	1	633	0.16%
2019/08/15	25	7.54	0	0.00	7.54	25	635	3.94%
2019/08/14	12	7.58	2	7.72	7.62	10	640	1.56%
2019/08/13	8	7.61	0	0.00	7.61	8	637	1.25%
2019/08/12	6	7.61	0	0.00	7.61	6	636	0.94%
2019/08/08	5	7.67	5	7.83	7.66	0	643	0.00%
2019/08/07	4	7.69	4	7.80	7.65	0	645	0.00%
2019/08/05	10	7.61	0	0.00	7.61	10	667	1.50%
2019/08/01	5	7.79	9	7.81	7.80	-4	688	-0.58%
2019/07/31	0	0.00	1	7.90	7.92	-1	690	-0.14%
2019/07/29	10	8.12	10	8.25	8.13	0	701	0.00%
2019/07/22	10	8.44	30	8.31	8.45	-20	813	-2.46%
2019/07/19	30	8.18	0	0.00	8.07	30	752	3.98%
2019/07/18	0	0.00	33	8.28	8.24	-33	717	-4.60%
2019/07/17	0	0.00	10	8.02	8.02	-10	585	-1.71%
2019/07/11	40	7.75	0	0.00	7.73	40	595	6.72%
2019/07/10	10	7.83	0	0.00	7.85	10	583	1.71%
2019/07/09	22	8.06	30	8.07	7.91	-8	581	-1.38%
2019/07/08	0	0.00	10	7.90	7.99	-10	536	-1.86%
2019/07/05	0	0.00	2	7.75	7.73	-2	527	-0.38%
2019/07/04	0	0.00	10	7.71	7.68	-10	525	-1.90%
2019/07/03	10	7.57	0	0.00	7.59	10	525	1.90%
2019/07/01	0	0.00	10	7.67	7.61	-10	526	-1.90%
2019/06/28	30	7.54	0	0.00	7.52	30	525	5.71%
2019/06/27	12	7.56	0	0.00	7.58	12	530	2.26%
2019/05/24	0	0.00	9	7.68	7.71	-9	717	-1.26%
2019/05/22	18	7.53	23	7.63	7.59	-5	726	-0.69%
2019/05/21	3	7.49	0	0.00	7.49	3	729	0.41%
2019/05/20	2	7.55	0	0.00	7.59	2	731	0.27%
2019/05/14	0	0.00	1	7.68	7.70	-1	731	-0.14%
2019/05/13	1	7.63	0	0.00	7.64	1	729	0.14%
2019/05/10	2	8.00	6	8.08	7.92	-4	710	-0.56%
2019/05/07	7	8.35	0	0.00	8.29	7	680	1.03%
2019/05/06	12	8.29	4	8.39	8.25	8	689	1.16%
2019/05/03	4	8.53	2	8.56	8.50	2	673	0.30%
2019/03/21	0	0.00	2	7.91	7.93	-2	886	-0.23%
2019/03/20	1	8.03	0	0.00	8.02	1	1,084	0.09%
2019/03/13	2	8.07	0	0.00	8.06	2	1,498	0.13%
2019/02/26	0	0.00	1	7.84	7.92	-1	1,771	-0.06%
2019/02/25	1	7.81	0	0.00	7.80	1	1,801	0.06%
2019/02/20	2	7.80	0	0.00	7.81	2	1,889	0.11%
2018/12/04	0	0.00	10	8.31	8.70	-10	930	-1.07%
2018/11/22	10	7.80	0	0.00	7.61	10	717	1.39%
2018/11/21	0	0.00	21	7.73	8.00	-21	680	-3.09%
2018/11/15	11	7.31	11	7.47	7.22	0	611	0.00%
2018/11/14	0	0.00	2	7.12	7.35	-2	596	-0.34%
2018/11/12	4	7.02	2	7.18	7.02	2	625	0.32%
2018/11/06	13	7.18	13	7.36	7.08	0	826	0.00%
2018/10/25	3	6.81	3	6.99	6.90	0	966	0.00%
2018/10/22	3	7.43	0	0.00	7.43	3	1,015	0.30%
2018/10/08	0	0.00	5	7.18	7.32	-5	1,122	-0.45%
2018/10/04	2	7.45	2	7.57	7.35	0	1,120	0.00%
2018/10/03	0	0.00	2	7.52	7.45	-2	1,129	-0.18%
2018/09/25	2	7.30	0	0.00	7.31	2	1,210	0.17%
2018/09/20	2	7.35	0	0.00	7.26	2	1,240	0.16%
2018/09/17	0	0.00	0.8	7.41	7.42	-0.8	1,303	-0.06%
2018/09/14	0	0.00	2	7.53	7.57	-2	1,342	-0.15%
2018/09/12	5	7.44	0	0.00	7.42	5	1,479	0.34%
2018/09/11	3	7.45	1	7.50	7.45	2	1,594	0.13%
2018/08/28	5	8.62	0	0.00	8.59	5	2,492	0.20%
2018/08/27	5	8.63	5	8.74	8.71	0	2,505	0.00%
2018/08/22	15	8.98	0	0.00	8.99	15	2,514	0.60%
2018/08/14	1	7.29	0	0.00	7.43	1	2,530	0.04%
2018/08/10	1	7.80	0	0.00	7.58	1	2,628	0.04%
2018/06/22	0	0.00	2	7.60	7.50	-2	2,900	-0.07%
2018/06/20	0	0.00	1	7.76	7.70	-1	2,861	-0.03%
2018/06/13	2	8.56	2	8.19	8.15	0	2,717	0.00%
2018/06/12	83	8.73	85	9.09	8.73	-2	2,662	-0.08%
2018/06/11	42	9.09	42	8.52	9.03	0	2,546	0.00%
2018/06/08	0	0.00	1	7.99	8.29	-1	2,143	-0.05%
2018/06/07	41	7.77	40	8.16	7.77	1	1,956	0.05%
2018/06/05	6	7.63	0	0.00	7.44	6	1,700	0.35%
2018/05/22	0	0.00	1	7.74	7.51	-1	1,547	-0.06%
2018/05/21	1	7.54	0	0.00	7.70	1	1,519	0.07%
2018/05/18	0	0.00	7	7.15	7.29	-7	1,432	-0.49%
2018/05/15	0	0.00	2	7.22	7.11	-2	1,440	-0.14%
2018/05/10	2	7.80	0	0.00	7.70	2	1,377	0.15%
2018/05/07	6	7.88	0	0.00	7.70	6	1,183	0.51%
2018/05/04	11	7.74	10	7.73	7.47	1	1,082	0.09%
2018/04/30	0	0.00	11	7.21	7.63	-11	658	-1.67%
2018/04/18	1	5.67	0	0.00	5.77	1	463	0.22%
2018/03/27	2	6.00	0	0.00	6.00	2	405	0.49%
2018/02/26	1	6.50	0	0.00	6.48	1	347	0.29%
2018/02/08	2	6.03	0	0.00	6.22	2	347	0.58%
2018/02/06	0	0.00	2	6.68	6.32	-2	309	-0.65%