兆豐金 (2886)-凱基-科園券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	38.76	0	0.00	38.70	5	18,490	0.03%
2025/01/20	0	0.00	1	38.75	38.70	-1	18,289	-0.01%
2025/01/17	1.1	38.91	5	39.10	38.80	-3.9	18,351	-0.02%
2025/01/15	10	38.90	1	39.00	38.90	9	18,367	0.05%
2025/01/14	0	38.70	0	0.00	38.90	0	18,389	0.00%
2025/01/13	7.1	38.40	2.2	38.44	38.45	4.9	18,505	0.03%
2025/01/10	2.2	38.43	0.9	38.68	38.45	1.3	18,292	0.01%
2025/01/09	0	0.00	0.2	38.70	38.60	-0.2	18,302	0.00%
2025/01/08	0.1	38.60	0	0.00	38.70	0.1	18,500	0.00%
2025/01/07	2.3	38.67	0	0.00	38.55	2.3	18,405	0.01%
2025/01/06	1	38.90	37.3	38.91	38.80	-36.3	18,384	-0.20%
2025/01/03	1.1	38.59	0.1	38.50	38.40	1	18,326	0.01%
2025/01/02	36.6	38.35	2	38.15	38.10	34.6	18,542	0.19%
2024/12/31	0.1	38.70	0	0.00	38.70	0.1	18,217	0.00%
2024/12/30	0	0.00	2	39.00	38.80	-2	18,246	-0.01%
2024/12/27	6.5	38.77	0	0.00	38.85	6.5	18,190	0.04%
2024/12/26	3.1	38.83	0	0.00	38.75	3.1	18,346	0.02%
2024/12/25	2.7	38.90	3	38.92	38.85	-0.3	18,290	0.00%
2024/12/24	0.1	39.00	0	39.05	39.10	0.1	18,088	0.00%
2024/12/23	2.4	38.96	0.2	38.90	38.65	2.3	17,907	0.01%
2024/12/20	9	38.41	0.2	38.70	38.60	8.9	17,511	0.05%
2024/12/19	16.9	38.58	0	0.00	38.65	16.9	16,929	0.10%
2024/12/18	10	38.92	1	39.20	38.85	9	16,887	0.05%
2024/12/17	8.2	39.16	0.1	39.45	39.20	8.1	16,665	0.05%
2024/12/16	11.9	39.59	6.4	39.70	39.50	5.5	16,446	0.03%
2024/12/13	0.3	39.43	2.6	39.33	39.45	-2.3	16,315	-0.01%
2024/12/12	0	0.00	0.6	39.49	39.45	-0.6	16,224	0.00%
2024/12/11	16.1	39.23	0.1	39.45	39.40	16	16,207	0.10%
2024/12/10	2	39.60	10.1	39.95	39.70	-8.1	16,060	-0.05%
2024/12/09	1.2	39.68	0.1	39.85	39.95	1.1	16,075	0.01%
2024/12/06	4	39.98	0	0.00	39.95	4	16,171	0.02%
2024/12/05	2	40.03	2	40.20	40.30	0	16,134	0.00%
2024/12/03	0	0.00	3.1	40.06	40.20	-3.1	16,411	-0.02%
2024/12/02	0	0.00	0.5	39.70	39.45	-0.5	16,335	0.00%
2024/11/29	5	39.52	0	0.00	39.75	5	16,105	0.03%
2024/11/28	0	0.00	8.2	40.08	39.85	-8.2	16,274	-0.05%
2024/11/27	0	0.00	2.1	40.31	40.05	-2.1	16,259	-0.01%
2024/11/26	0	0.00	2	40.00	39.95	-2	16,226	-0.01%
2024/11/25	0	0.00	8.2	40.00	40.15	-8.2	16,118	-0.05%
2024/11/22	0.2	39.60	5	39.70	39.75	-4.8	15,175	-0.03%
2024/11/21	4	39.30	0.1	39.40	39.45	3.9	15,145	0.03%
2024/11/20	4.1	39.98	10.3	39.85	39.95	-6.2	15,061	-0.04%
2024/11/19	0	0.00	1.1	39.89	39.95	-1.1	15,147	-0.01%
2024/11/18	0	0.00	1.2	39.58	39.70	-1.2	15,085	-0.01%
2024/11/15	2	39.30	1.1	39.26	39.25	0.9	14,972	0.01%
2024/11/14	13	38.95	0	0.00	39.00	13	15,087	0.09%
2024/11/13	0	0.00	0	39.25	39.30	0	15,234	0.00%
2024/11/12	1	39.05	0	0.00	39.15	1	15,390	0.01%
2024/11/11	1	39.20	0	0.00	39.20	1	15,591	0.01%
2024/11/08	0.1	39.10	1	39.25	39.10	-0.9	15,844	-0.01%
2024/11/07	0	0.00	8	38.93	39.10	-8	16,580	-0.05%
2024/11/06	0	0.00	0.2	39.25	39.00	-0.2	17,622	0.00%
2024/11/05	7	39.10	4	39.35	39.40	3	18,147	0.02%
2024/11/04	1	38.70	2.1	39.08	39.35	-1.1	18,571	-0.01%
2024/11/01	12.2	38.69	0.5	38.95	38.65	11.7	18,927	0.06%
2024/10/30	1	39.20	2.1	39.25	39.30	-1.1	18,872	-0.01%
2024/10/29	3	39.00	0	0.00	39.10	3	18,971	0.02%
2024/10/28	1	39.05	1.2	39.11	39.25	-0.2	19,159	0.00%
2024/10/25	0	0.00	1	38.95	38.90	-1	19,388	-0.01%
2024/10/24	4	38.84	1.5	38.82	38.85	2.5	19,752	0.01%
2024/10/23	5	38.95	0	0.00	38.90	5	19,861	0.03%
2024/10/22	1	39.25	1.7	39.22	39.40	-0.7	19,950	0.00%
2024/10/21	4.1	39.46	2.1	39.33	39.30	2	20,158	0.01%
2024/10/18	3	39.68	6	39.65	39.80	-3	20,383	-0.01%
2024/10/17	0.2	39.30	3	39.32	39.45	-2.8	20,642	-0.01%
2024/10/16	1.2	39.10	0	0.00	39.10	1.2	20,833	0.01%
2024/10/15	1	38.95	0	0.00	39.30	1	20,842	0.00%
2024/10/14	2.3	38.96	0.1	39.05	38.90	2.2	20,720	0.01%
2024/10/11	2.5	39.00	2	39.02	38.80	0.6	20,987	0.00%
2024/10/09	1	38.80	0.7	39.00	38.65	0.3	21,162	0.00%
2024/10/08	5.3	38.83	3.1	39.11	38.85	2.2	21,293	0.01%
2024/10/07	0	0.00	2.6	39.19	39.30	-2.6	21,256	-0.01%
2024/10/04	7	39.03	0	0.00	38.95	7	21,298	0.03%
2024/10/01	2.3	39.29	0	0.00	39.45	2.3	21,343	0.01%
2024/09/30	1	39.40	21.1	39.69	39.30	-20.1	21,753	-0.09%
2024/09/27	8	39.38	5.7	39.50	39.45	2.3	23,145	0.01%
2024/09/26	0.5	39.90	8	39.98	40.00	-7.5	23,169	-0.03%
2024/09/25	0	0.00	0.1	39.80	39.85	-0.1	23,164	0.00%
2024/09/24	1	39.50	1.2	39.77	39.80	-0.2	23,085	0.00%
2024/09/23	1	39.60	0.2	39.58	39.70	0.8	23,351	0.00%
2024/09/20	5	39.44	5	39.41	39.35	0	23,511	0.00%
2024/09/19	20	39.34	0.1	39.45	39.25	19.9	23,589	0.08%
2024/09/18	0	39.35	11	39.29	39.40	-11	23,874	-0.05%
2024/09/16	3	39.07	0	0.00	39.35	3	24,192	0.01%
2024/09/13	1	39.10	0	39.15	39.15	1	24,321	0.00%
2024/09/10	0	39.00	1.1	39.20	39.35	-1	24,452	0.00%
2024/09/09	0.2	38.45	2	39.00	39.10	-1.8	24,216	-0.01%
2024/09/06	5	38.75	1	38.80	38.90	4	24,125	0.02%
2024/09/05	0	0.00	0.1	38.60	38.55	-0.1	24,208	0.00%
2024/09/04	8.3	37.59	1	38.00	38.00	7.3	24,360	0.03%
2024/09/03	13	38.86	0	0.00	38.95	13	24,105	0.05%
2024/09/02	10	39.10	2	39.00	39.05	8	24,277	0.03%
2024/08/29	2	39.00	0	0.00	38.90	2	24,289	0.01%
2024/08/28	0.5	39.35	0	0.00	39.30	0.5	24,437	0.00%
2024/08/27	14.8	39.40	0	39.45	39.75	14.8	25,263	0.06%
2024/08/26	0	39.40	8	39.54	39.60	-8	25,635	-0.03%
2024/08/23	2	38.98	8.4	38.91	39.05	-6.4	25,951	-0.02%
2024/08/22	0	0.00	28.5	38.85	39.00	-28.5	26,074	-0.11%
2024/08/21	28.5	38.68	0	0.00	38.90	28.5	26,341	0.11%
2024/08/20	22	38.81	0	0.00	39.00	22	26,135	0.08%
2024/08/19	5	38.77	0	0.00	38.65	5	26,069	0.02%
2024/08/16	3	38.87	11	39.08	39.00	-8	25,969	-0.03%
2024/08/15	23.2	38.51	0	0.00	38.35	23.2	25,694	0.09%
2024/08/14	1.4	38.85	6.3	39.27	38.90	-4.9	25,482	-0.02%
2024/08/13	10	38.58	1	38.80	38.70	9	25,234	0.04%
2024/08/12	2	39.25	1.3	39.36	39.40	0.7	24,999	0.00%
2024/08/09	19	38.78	12	38.72	38.85	7	24,791	0.03%
2024/08/08	28.3	37.96	0.5	38.00	38.10	27.8	24,070	0.12%
2024/08/07	2.2	41.45	3	41.57	41.55	-0.8	23,053	0.00%
2024/08/06	0.1	40.25	4	41.18	41.80	-4	22,570	-0.02%
2024/08/05	6.2	40.90	6	41.06	40.90	0.2	22,233	0.00%
2024/08/02	5.4	42.49	0.1	42.65	42.60	5.3	21,976	0.02%
2024/08/01	1	43.30	7.3	43.26	43.30	-6.3	22,020	-0.03%
2024/07/31	0	0.00	9.1	43.19	43.20	-9.1	22,205	-0.04%
2024/07/30	2	42.75	2	42.90	42.75	0	22,026	0.00%
2024/07/29	0	0.00	3.2	43.17	43.30	-3.2	21,975	-0.01%
2024/07/26	0	0.00	3.2	42.55	42.70	-3.2	21,776	-0.01%
2024/07/23	0	0.00	12.2	42.70	42.75	-12.2	21,887	-0.06%
2024/07/22	1	41.90	5.2	42.18	42.45	-4.2	21,819	-0.02%
2024/07/19	1	41.90	4.2	42.11	42.25	-3.2	21,813	-0.01%
2024/07/18	0	0.00	12.3	42.62	42.75	-12.3	22,189	-0.06%
2024/07/17	0	0.00	8	41.88	41.90	-8	22,019	-0.04%
2024/07/16	3	41.92	4	41.98	41.85	-1	22,110	0.00%
2024/07/15	1	41.75	0	0.00	41.95	1	22,574	0.00%
2024/07/12	0	41.95	0	41.95	42.05	0	22,829	0.00%
2024/07/11	12	42.12	1.3	42.08	41.75	10.7	22,779	0.05%
2024/07/10	1.2	41.75	2.1	42.06	41.65	-0.9	22,886	0.00%
2024/07/09	2	41.55	0.4	41.80	41.65	1.6	22,884	0.01%
2024/07/08	1	42.10	0	0.00	42.10	1	22,794	0.00%
2024/07/04	4.5	42.05	23.2	42.02	41.95	-18.7	22,580	-0.08%
2024/07/03	3	42.53	29.4	42.09	42.75	-26.4	22,215	-0.12%
2024/07/02	0	0.00	15	40.94	40.75	-15	20,779	-0.07%
2024/07/01	0	0.00	1.1	40.47	40.75	-1.1	20,721	-0.01%
2024/06/28	0	0.00	8.5	40.40	40.40	-8.5	20,633	-0.04%
2024/06/27	3.1	39.85	0	0.00	40.25	3.1	20,600	0.01%
2024/06/26	0	0.00	0.6	40.48	40.25	-0.6	20,273	0.00%
2024/06/25	0	0.00	13.1	40.62	40.65	-13.1	19,986	-0.07%
2024/06/24	0	0.00	15.1	40.17	40.35	-15.1	19,613	-0.08%
2024/06/21	2	40.15	0	0.00	40.00	2	19,395	0.01%
2024/06/20	20.1	39.85	0	0.00	40.00	20.1	19,042	0.11%
2024/06/19	1.6	40.08	6.2	39.98	39.95	-4.6	19,032	-0.02%
2024/06/18	0	0.00	2.1	39.95	40.10	-2.1	19,082	-0.01%
2024/06/17	0	0.00	4	39.84	39.80	-4	19,251	-0.02%
2024/06/14	10	39.50	1.2	39.54	39.55	8.8	19,391	0.05%
2024/06/13	0	0.00	2	39.50	39.45	-2	19,544	-0.01%
2024/06/12	2	39.35	0	0.00	39.25	2	19,773	0.01%
2024/06/11	5.1	39.35	0	0.00	39.20	5.1	19,866	0.03%
2024/06/07	4	39.20	0	0.00	39.35	4	19,909	0.02%
2024/06/06	18.2	39.19	1	39.25	39.30	17.2	19,861	0.09%
2024/06/05	2	39.08	1	39.05	39.15	1	19,817	0.01%
2024/06/04	3.3	39.10	0	0.00	39.15	3.3	19,962	0.02%
2024/06/03	3.4	39.06	2	39.10	39.30	1.4	19,892	0.01%
2024/05/31	3.3	38.99	0	0.00	39.05	3.3	19,805	0.02%
2024/05/30	36.2	38.90	0	0.00	38.90	36.2	18,996	0.19%
2024/05/29	12.1	39.11	0	0.00	39.00	12.1	18,643	0.06%
2024/05/28	1	39.85	0	0.00	39.80	1	18,178	0.01%
2024/05/27	1.1	39.81	0	0.00	39.80	1.1	18,285	0.01%
2024/05/23	2.1	40.06	0	0.00	40.10	2.1	18,019	0.01%
2024/05/22	1	40.60	0	40.60	40.55	1	17,925	0.01%
2024/05/21	1	40.70	0	0.00	40.60	1	17,914	0.01%
2024/05/20	0	0.00	2	40.80	40.80	-2	17,919	-0.01%
2024/05/17	2	40.90	5.4	40.86	40.85	-3.4	17,850	-0.02%
2024/05/16	1	41.00	11	40.92	40.80	-10	17,819	-0.06%
2024/05/15	0	0.00	15	40.96	40.85	-15	17,673	-0.08%
2024/05/14	1.6	40.61	1	40.50	40.50	0.5	17,719	0.00%
2024/05/13	1	40.90	4	40.96	41.05	-3	17,788	-0.02%
2024/05/10	7	40.67	4.2	40.87	40.95	2.8	17,739	0.02%
2024/05/09	1.2	40.64	1.2	40.76	40.65	0	17,745	0.00%
2024/05/08	0	0.00	3.2	41.02	41.10	-3.2	17,851	-0.02%
2024/05/07	1	40.80	36	41.07	40.95	-35	17,770	-0.20%
2024/05/06	0.3	40.94	12.3	41.07	41.15	-12	17,490	-0.07%
2024/05/02	2.1	39.93	0	0.00	39.95	2.1	17,077	0.01%
2024/04/30	0	0.00	11	40.12	40.00	-11	16,897	-0.07%
2024/04/29	0.1	39.75	8	39.90	40.10	-7.9	16,832	-0.05%
2024/04/26	6.2	39.06	0	0.00	39.10	6.2	16,610	0.04%
2024/04/25	2.2	39.03	0	39.20	39.00	2.2	16,611	0.01%
2024/04/24	13.1	39.63	2	39.95	39.35	11.1	16,453	0.07%
2024/04/23	0	0.00	1	40.00	40.00	-1	16,372	-0.01%
2024/04/22	0.1	39.48	7	39.48	39.50	-6.9	16,309	-0.04%
2024/04/19	11.3	38.67	1	38.50	38.70	10.3	16,021	0.06%
2024/04/18	3.1	39.10	0	0.00	39.20	3.1	15,430	0.02%
2024/04/17	7.3	39.12	0	0.00	39.00	7.3	15,116	0.05%
2024/04/16	6.1	39.31	1	40.00	39.10	5.1	14,986	0.03%
2024/04/15	1.1	39.86	1	40.00	39.80	0.1	14,717	0.00%
2024/04/12	2	40.00	0.3	40.00	39.95	1.7	14,705	0.01%
2024/04/10	0	0.00	4	40.59	40.50	-4	14,593	-0.03%
2024/04/09	1	40.35	1	40.10	40.40	0	14,693	0.00%
2024/04/08	0	0.00	1	39.95	40.00	-1	14,704	-0.01%
2024/04/03	4	39.88	0	0.00	39.75	4	14,680	0.03%
2024/04/01	0	0.00	2	40.60	40.65	-2	14,572	-0.01%
2024/03/29	3	40.55	1	40.60	40.55	2	14,511	0.01%
2024/03/28	1	40.15	0	0.00	40.25	1	14,565	0.01%
2024/03/27	2	40.50	0	0.00	40.50	2	14,727	0.01%
2024/03/26	0	0.00	1.1	40.49	40.55	-1.1	15,005	-0.01%
2024/03/25	0.2	39.85	0	0.00	40.00	0.2	15,195	0.00%
2024/03/22	1	40.20	0	0.00	40.10	1	15,405	0.01%
2024/03/21	4	40.31	0	0.00	40.60	4	15,569	0.03%
2024/03/20	5	40.29	1.2	40.25	40.15	3.8	15,648	0.02%
2024/03/19	2	40.50	14.4	40.30	40.20	-12.4	15,610	-0.08%
2024/03/18	0	0.00	15.4	40.55	40.60	-15.4	15,526	-0.10%
2024/03/15	1	40.35	6	40.62	40.90	-5	15,449	-0.03%
2024/03/14	1.1	40.78	8.3	40.66	40.90	-7.2	15,200	-0.05%
2024/03/13	0	0.00	9.5	40.04	40.40	-9.5	15,074	-0.06%
2024/03/12	2	40.00	6	40.01	39.95	-4	14,927	-0.03%
2024/03/11	2	39.90	5	40.01	39.80	-3	14,916	-0.02%
2024/03/08	0.1	39.90	7	39.72	39.90	-6.9	14,852	-0.05%
2024/03/07	2	39.42	2.8	39.45	39.30	-0.8	14,753	-0.01%
2024/03/06	0	0.00	16	39.37	39.40	-16	14,805	-0.11%
2024/03/05	1	39.05	3	39.03	39.05	-2	15,071	-0.01%
2024/03/04	3	38.40	0	0.00	38.80	3	15,081	0.02%
2024/03/01	0	0.00	9.1	38.69	38.55	-9.1	15,193	-0.06%
2024/02/29	2	38.45	0	0.00	38.70	2	15,352	0.01%
2024/02/27	3	38.23	0	0.00	38.20	3	15,108	0.02%
2024/02/26	1	38.16	0	0.00	38.15	1	15,073	0.01%
2024/02/23	0	0.00	1	38.45	38.30	-1	15,106	-0.01%
2024/02/22	0	0.00	1	38.55	38.55	-1	15,450	-0.01%
2024/02/21	2.9	38.35	0.1	38.50	38.35	2.8	15,496	0.02%
2024/02/20	0	0.00	1	38.45	38.60	-1	15,621	-0.01%
2024/02/19	2	38.35	1	38.40	38.40	1	15,715	0.01%
2024/02/16	6	37.89	3	37.88	37.90	3	15,935	0.02%
2024/02/15	3	37.80	0	0.00	37.80	3	15,919	0.02%
2024/02/05	27.8	37.72	0.2	37.75	37.60	27.6	15,773	0.17%
2024/02/02	1.3	37.86	2.2	37.81	37.90	-1	15,618	-0.01%
2024/02/01	1	37.65	3.8	37.86	37.90	-2.8	15,619	-0.02%
2024/01/31	5.5	37.67	2.2	37.64	37.65	3.3	15,520	0.02%
2024/01/30	2.2	38.00	0.2	38.20	37.90	2	15,321	0.01%